Secoo Holding Ltd (SECO)

0.3852 +0.02 (+5.27%) USD  |  NASDAQ  |  Apr 18, 16:00
0.4252 +0.04 (+10.38%) After-Hours: 20:00
More

Secoo Price: 0.3852 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.38 0.38 0.3611 0.3659 21856.00
Apr 16, 2024 0.3659 0.3861 0.3658 0.3736 23784.00
Apr 15, 2024 0.3710 0.4242 0.35 0.366 104270.0
Apr 12, 2024 0.3898 0.3898 0.3531 0.3577 82558.00
Apr 11, 2024 0.4006 0.4052 0.3622 0.3839 217080.0
Apr 10, 2024 0.3767 0.39 0.3656 0.3839 30539.00
Apr 09, 2024 0.3964 0.3964 0.3611 0.3713 49302.00
Apr 08, 2024 0.38 0.41 0.3553 0.367 37941.00
Apr 05, 2024 0.38 0.3899 0.378 0.3819 8855.00
Apr 04, 2024 0.391 0.41 0.378 0.378 56433.00
Apr 03, 2024 0.375 0.4188 0.3725 0.41 76207.00
Apr 02, 2024 0.39 0.39 0.3711 0.3725 68961.00
Apr 01, 2024 0.4255 0.4255 0.33 0.3799 160013.0
Mar 28, 2024 0.4245 0.435 0.4106 0.4112 15616.00
Mar 27, 2024 0.411 0.428 0.411 0.419 20384.00
Mar 26, 2024 0.4102 0.442 0.4101 0.42 16925.00
Mar 25, 2024 0.46 0.46 0.40 0.421 61883.00
Mar 22, 2024 0.449 0.4572 0.44 0.4513 28428.00
Mar 21, 2024 0.43 0.44 0.42 0.439 36987.00
Mar 20, 2024 0.4288 0.438 0.4184 0.4317 32710.00
Mar 19, 2024 0.4313 0.4465 0.4015 0.4305 81671.00
Mar 18, 2024 0.4451 0.4543 0.43 0.4359 54669.00
Mar 15, 2024 0.6086 0.6095 0.435 0.4543 618201.0
Mar 14, 2024 0.463 0.48 0.4314 0.4322 93692.00
Mar 13, 2024 0.4689 0.4850 0.4551 0.4701 79928.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2866
Minimum
Oct 10 2023
100.50
Maximum
Apr 22 2019
21.87
Average
11.80
Median

Price Benchmarks

Boqii Holding Ltd 0.2701
MOGU Inc 1.63
Tuniu Corp 0.84
Uxin Ltd 1.70
Baozun Inc 2.375

Price Related Metrics

Market Cap 2.722M