SeaChange International Inc (SEAC)
4.25
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
SeaChange International Price: 4.25 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 115.00 |
| Apr 16, 2024 | 4.255 | 4.255 | 4.25 | 4.25 | 1466.00 |
| Apr 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 10, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 09, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1353.00 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.26 | 4.26 | 1053.00 |
| Apr 05, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 1232.00 |
| Apr 04, 2024 | 5.00 | 5.00 | 4.50 | 4.88 | 3440.00 |
| Apr 03, 2024 | 4.25 | 4.30 | 4.25 | 4.25 | 11695.00 |
| Apr 02, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 6324.00 |
| Apr 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 456.00 |
| Mar 28, 2024 | 4.25 | 4.30 | 4.25 | 4.30 | 1816.00 |
| Mar 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| Mar 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 344.00 |
| Mar 25, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 584.00 |
| Mar 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Mar 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 754.00 |
| Mar 20, 2024 | 4.15 | 4.50 | 4.15 | 4.50 | 3197.00 |
| Mar 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 629.00 |
| Mar 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 704.00 |
| Mar 15, 2024 | 4.60 | 5.20 | 4.60 | 5.20 | 1548.00 |
| Mar 14, 2024 | 4.56 | 4.60 | 4.56 | 4.565 | 2473.00 |
| Mar 13, 2024 | 4.575 | 5.39 | 4.55 | 5.39 | 9499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Nov 16 2023
97.70
Maximum
Jan 29 2020
24.25
Average
20.60
Median
Sep 10 2020
Price Benchmarks
| Comtech Telecommunications Corp | 1.87 |
| Harmonic Inc | 10.00 |
| Viavi Solutions Inc | 8.09 |
| KVH Industries Inc | 4.93 |
| BK Technologies Corp | 13.48 |
Price Related Metrics
| Market Cap | 10.98M |