Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 0.7408 0.7609 0.73 0.752 409949.0
May 25, 2022 0.70 0.75 0.69 0.7355 492425.0
May 24, 2022 0.7489 0.7489 0.6769 0.7026 917900.0
May 23, 2022 0.77 0.78 0.74 0.7458 647953.0
May 20, 2022 0.8125 0.8384 0.7542 0.7768 730452.0
May 19, 2022 0.821 0.8284 0.78 0.8001 299332.0
May 18, 2022 0.8273 0.86 0.82 0.8281 424235.0
May 17, 2022 0.8316 0.8495 0.8111 0.8381 486149.0
May 16, 2022 0.817 0.86 0.8003 0.82 620213.0
May 13, 2022 0.849 0.87 0.8101 0.8451 1.389M
May 12, 2022 0.75 0.8535 0.75 0.8335 1.308M
May 11, 2022 0.80 0.8868 0.776 0.8118 1.552M
May 10, 2022 0.9141 0.9197 0.8216 0.8518 1.081M
May 09, 2022 0.91 0.9299 0.862 0.879 1.119M
May 06, 2022 0.9398 0.959 0.88 0.9301 1.642M
May 05, 2022 1.03 1.040 0.9211 0.95 2.804M
May 04, 2022 1.06 1.06 1.02 1.05 1.449M
May 03, 2022 1.05 1.065 1.02 1.06 888111.0
May 02, 2022 1.05 1.09 1.032 1.06 2.043M
Apr 29, 2022 1.05 1.09 1.05 1.09 919311.0
Apr 28, 2022 1.04 1.07 1.02 1.06 1.388M
Apr 27, 2022 1.08 1.125 1.03 1.03 2.397M
Apr 26, 2022 1.14 1.145 1.08 1.09 1.920M
Apr 25, 2022 1.14 1.17 1.109 1.15 1.802M
Apr 22, 2022 1.15 1.15 1.12 1.14 1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6747
Minimum
Dec 06 2021
4.885
Maximum
Jan 29 2020
2.016
Average
1.65
Median
Aug 31 2018

Price Related Metrics