SeaChange International Price

SeaChange International Inc (SEAC)

0.752

+0.02 (+2.24%) USD | NASDAQ | May 26, 16:00

0.8232

+0.07 (+9.47%) Pre-Market: 08:28

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	0.7408	0.7609	0.73	0.752	409949.0
May 25, 2022	0.70	0.75	0.69	0.7355	492425.0
May 24, 2022	0.7489	0.7489	0.6769	0.7026	917900.0
May 23, 2022	0.77	0.78	0.74	0.7458	647953.0
May 20, 2022	0.8125	0.8384	0.7542	0.7768	730452.0
May 19, 2022	0.821	0.8284	0.78	0.8001	299332.0
May 18, 2022	0.8273	0.86	0.82	0.8281	424235.0
May 17, 2022	0.8316	0.8495	0.8111	0.8381	486149.0
May 16, 2022	0.817	0.86	0.8003	0.82	620213.0
May 13, 2022	0.849	0.87	0.8101	0.8451	1.389M
May 12, 2022	0.75	0.8535	0.75	0.8335	1.308M
May 11, 2022	0.80	0.8868	0.776	0.8118	1.552M
May 10, 2022	0.9141	0.9197	0.8216	0.8518	1.081M
May 09, 2022	0.91	0.9299	0.862	0.879	1.119M
May 06, 2022	0.9398	0.959	0.88	0.9301	1.642M
May 05, 2022	1.03	1.040	0.9211	0.95	2.804M
May 04, 2022	1.06	1.06	1.02	1.05	1.449M
May 03, 2022	1.05	1.065	1.02	1.06	888111.0
May 02, 2022	1.05	1.09	1.032	1.06	2.043M
Apr 29, 2022	1.05	1.09	1.05	1.09	919311.0
Apr 28, 2022	1.04	1.07	1.02	1.06	1.388M
Apr 27, 2022	1.08	1.125	1.03	1.03	2.397M
Apr 26, 2022	1.14	1.145	1.08	1.09	1.920M
Apr 25, 2022	1.14	1.17	1.109	1.15	1.802M
Apr 22, 2022	1.15	1.15	1.12	1.14	1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6747

Minimum

Dec 06 2021

4.885

Maximum

Jan 29 2020

2.016

Average

1.65

Median

Aug 31 2018

Price Benchmarks

Blonder Tongue Laboratories Inc	0.35
BK Technologies Corp	2.51
Comtech Telecommunications Corp	13.12
Harmonic Inc	9.63
Viavi Solutions Inc	14.43

Price Related Metrics

PS Ratio	1.296
Price to Book Value	0.8709
Earnings Yield	-21.99%
Market Cap	37.03M