SeaChange International Inc (SEAC)
6.51
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
SeaChange International Price: 6.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 583.00 |
| Nov 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 2133.00 |
| Nov 11, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 422.00 |
| Nov 08, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 371.00 |
| Nov 07, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
| Nov 06, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 2416.00 |
| Nov 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 250.00 |
| Nov 04, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| Nov 01, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| Oct 31, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| Oct 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| Oct 29, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| Oct 28, 2024 | 5.51 | 7.14 | 5.51 | 5.51 | 506.00 |
| Oct 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Oct 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 322.00 |
| Oct 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Oct 22, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Oct 21, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Oct 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 318.00 |
| Oct 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 207.00 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Nov 16 2023
97.70
Maximum
Jan 29 2020
20.22
Average
14.88
Median
Price Benchmarks
| Comtech Telecommunications Corp | 2.78 |
| Harmonic Inc | 12.09 |
| Viavi Solutions Inc | 10.06 |
| KVH Industries Inc | 5.00 |
| BK Technologies Corp | 30.40 |
Price Related Metrics
| Market Cap | 16.82M |