PGIM Short Duration High Yield Opportunities (SDHY)
15.25
-0.05
(-0.33%)
USD |
NYSE |
May 17, 16:00
15.25
0.00 (0.00%)
After-Hours: 20:00
SDHY Price: 15.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.27 | 15.30 | 15.24 | 15.24 | 38688.00 |
May 16, 2024 | 15.22 | 15.30 | 15.19 | 15.30 | 113971.0 |
May 15, 2024 | 15.17 | 15.28 | 15.17 | 15.26 | 26497.00 |
May 14, 2024 | 15.10 | 15.18 | 15.10 | 15.17 | 60542.00 |
May 13, 2024 | 15.11 | 15.12 | 15.08 | 15.09 | 80043.00 |
May 10, 2024 | 15.08 | 15.15 | 15.04 | 15.07 | 39034.00 |
May 09, 2024 | 15.10 | 15.15 | 15.09 | 15.10 | 28241.00 |
May 08, 2024 | 15.22 | 15.24 | 15.20 | 15.20 | 73314.00 |
May 07, 2024 | 15.18 | 15.30 | 15.18 | 15.22 | 49901.00 |
May 06, 2024 | 15.20 | 15.21 | 15.05 | 15.20 | 156943.0 |
May 03, 2024 | 15.17 | 15.20 | 15.14 | 15.18 | 50363.00 |
May 02, 2024 | 15.06 | 15.15 | 15.05 | 15.12 | 48493.00 |
May 01, 2024 | 14.94 | 15.14 | 14.91 | 15.08 | 68703.00 |
Apr 30, 2024 | 14.99 | 15.04 | 14.97 | 15.01 | 146583.0 |
Apr 29, 2024 | 15.05 | 15.10 | 15.03 | 15.08 | 95170.00 |
Apr 26, 2024 | 14.95 | 15.10 | 14.95 | 15.09 | 59465.00 |
Apr 25, 2024 | 15.07 | 15.07 | 14.95 | 14.97 | 108047.0 |
Apr 24, 2024 | 15.14 | 15.16 | 15.03 | 15.09 | 36199.00 |
Apr 23, 2024 | 15.08 | 15.16 | 15.08 | 15.11 | 25509.00 |
Apr 22, 2024 | 15.03 | 15.13 | 15.03 | 15.08 | 51630.00 |
Apr 19, 2024 | 15.07 | 15.07 | 15.02 | 15.03 | 19365.00 |
Apr 18, 2024 | 15.00 | 15.04 | 14.92 | 15.03 | 35869.00 |
Apr 17, 2024 | 14.94 | 15.06 | 14.94 | 14.96 | 23646.00 |
Apr 16, 2024 | 14.97 | 14.97 | 14.94 | 14.95 | 27900.00 |
Apr 15, 2024 | 15.04 | 15.06 | 14.93 | 14.94 | 97323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Oct 25 2023
20.66
Maximum
Dec 29 2020
16.53
Average
15.50
Median
May 18 2022