The L S Starrett (SCX)

Add to Watchlists
Create an Alert
10.40 +0.25  +2.46% NYSE Jan 17, 16:59 Delayed 2m USD

The L S Starrett Total Return Price:

10.40 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The L S Starrett Total Return Price Chart

Export Data
Save Image
Print Image

The L S Starrett Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2017 10.40
Jan. 13, 2017 10.15
Jan. 12, 2017 10.10
Jan. 11, 2017 10.05
Jan. 10, 2017 10.45
Jan. 9, 2017 10.00
Jan. 6, 2017 9.802
Jan. 5, 2017 9.800
Jan. 4, 2017 9.65
Jan. 3, 2017 9.565
Dec. 30, 2016 9.30
Dec. 29, 2016 9.588
Dec. 28, 2016 9.65
Dec. 27, 2016 9.50
Dec. 23, 2016 9.45
Dec. 22, 2016 9.203
Dec. 21, 2016 9.50
Dec. 20, 2016 9.40
Dec. 19, 2016 9.55
Dec. 16, 2016 9.70
Dec. 15, 2016 9.60
Dec. 14, 2016 9.699
Dec. 13, 2016 9.996
Dec. 12, 2016 9.897
Dec. 9, 2016 9.847
Dec. 8, 2016 9.748
   
Dec. 7, 2016 9.748
Dec. 6, 2016 9.60
Dec. 5, 2016 9.719
Dec. 2, 2016 10.14
Dec. 1, 2016 10.29
Nov. 30, 2016 9.798
Nov. 29, 2016 9.056
Nov. 28, 2016 10.14
Nov. 25, 2016 10.79
Nov. 23, 2016 10.29
Nov. 22, 2016 10.30
Nov. 21, 2016 9.650
Nov. 18, 2016 9.452
Nov. 17, 2016 9.847
Nov. 16, 2016 10.61
Nov. 15, 2016 11.08
Nov. 14, 2016 10.99
Nov. 11, 2016 9.610
Nov. 10, 2016 8.709
Nov. 9, 2016 8.808
Nov. 8, 2016 8.858
Nov. 7, 2016 9.155
Nov. 4, 2016 9.254
Nov. 3, 2016 8.957
Nov. 2, 2016 8.957

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SCX Total Return Price Benchmarks

Companies
Chicago Rivet & Machine 43.20
Eastern Co 20.35
Hardinge 11.70

SCX Total Return Price Range, Past 5 Years

Minimum 8.144 Jan 20 2016
Maximum 20.38 Feb 23 2015
Average 12.02

SCX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SCX", "total_return_price")
  • Last 5 data points: =YCS("SCX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.