The L S Starrett Co (SCX)
16.00
-0.02
(-0.12%)
USD |
NYSE |
Apr 22, 16:00
16.00
0.00 (0.00%)
Pre-Market: 20:00
L S Starrett Total Return Price: 16.00 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 16.00 |
| April 19, 2024 | 16.02 |
| April 18, 2024 | 16.01 |
| April 17, 2024 | 16.00 |
| April 16, 2024 | 16.02 |
| April 15, 2024 | 16.03 |
| April 12, 2024 | 16.01 |
| April 11, 2024 | 15.93 |
| April 10, 2024 | 15.93 |
| April 09, 2024 | 15.95 |
| April 08, 2024 | 15.91 |
| April 05, 2024 | 15.93 |
| April 04, 2024 | 15.91 |
| April 03, 2024 | 15.87 |
| April 02, 2024 | 15.83 |
| April 01, 2024 | 15.88 |
| March 28, 2024 | 15.89 |
| March 27, 2024 | 15.90 |
| March 26, 2024 | 15.89 |
| March 25, 2024 | 15.86 |
| March 22, 2024 | 15.83 |
| March 21, 2024 | 15.86 |
| March 20, 2024 | 15.85 |
| March 19, 2024 | 15.85 |
| March 18, 2024 | 15.80 |
| Date | Value |
|---|---|
| March 15, 2024 | 15.76 |
| March 14, 2024 | 15.78 |
| March 13, 2024 | 15.79 |
| March 12, 2024 | 15.74 |
| March 11, 2024 | 15.76 |
| March 08, 2024 | 9.92 |
| March 07, 2024 | 10.08 |
| March 06, 2024 | 9.95 |
| March 05, 2024 | 9.93 |
| March 04, 2024 | 9.97 |
| March 01, 2024 | 10.01 |
| February 29, 2024 | 10.14 |
| February 28, 2024 | 10.01 |
| February 27, 2024 | 10.15 |
| February 26, 2024 | 9.90 |
| February 23, 2024 | 9.85 |
| February 22, 2024 | 9.96 |
| February 21, 2024 | 10.20 |
| February 20, 2024 | 10.80 |
| February 16, 2024 | 13.30 |
| February 15, 2024 | 13.42 |
| February 14, 2024 | 13.72 |
| February 13, 2024 | 13.36 |
| February 12, 2024 | 13.53 |
| February 09, 2024 | 13.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.55
Minimum
Nov 05 2020
16.03
Maximum
Apr 15 2024
7.765
Average
7.52
Median
Aug 22 2022
Total Return Price Benchmarks
| Q.E.P. Co Inc | 26.35 |
| Hillman Solutions Corp | 9.42 |
| Chicago Rivet & Machine Co | 16.18 |
| CPI Aerostructures Inc | 2.72 |
| Ault Alliance Inc | 0.2975 |