Shoe Carnival Inc (SCVL)
35.28
+1.63
(+4.84%)
USD |
NASDAQ |
Apr 23, 16:00
35.25
-0.03
(-0.09%)
After-Hours: 20:00
Shoe Carnival Price: 35.28 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.65 | 35.30 | 33.65 | 35.28 | 210546.0 |
Apr 22, 2024 | 33.11 | 34.07 | 32.98 | 33.65 | 165085.0 |
Apr 19, 2024 | 32.21 | 33.18 | 32.21 | 33.15 | 187638.0 |
Apr 18, 2024 | 32.65 | 33.40 | 32.41 | 32.46 | 111300.0 |
Apr 17, 2024 | 32.71 | 33.54 | 32.35 | 32.65 | 146292.0 |
Apr 16, 2024 | 32.05 | 32.66 | 31.75 | 32.58 | 158510.0 |
Apr 15, 2024 | 32.91 | 33.00 | 32.14 | 32.17 | 179433.0 |
Apr 12, 2024 | 33.63 | 33.68 | 32.52 | 32.69 | 125063.0 |
Apr 11, 2024 | 33.40 | 33.87 | 33.12 | 33.85 | 131064.0 |
Apr 10, 2024 | 33.60 | 33.72 | 33.11 | 33.49 | 152080.0 |
Apr 09, 2024 | 34.66 | 34.66 | 33.96 | 34.49 | 120980.0 |
Apr 08, 2024 | 34.79 | 35.08 | 34.46 | 34.54 | 154591.0 |
Apr 05, 2024 | 34.67 | 35.00 | 34.45 | 34.71 | 199278.0 |
Apr 04, 2024 | 35.69 | 35.70 | 34.41 | 34.86 | 261711.0 |
Apr 03, 2024 | 35.95 | 36.62 | 34.97 | 35.35 | 284814.0 |
Apr 02, 2024 | 36.31 | 36.37 | 34.98 | 35.95 | 333175.0 |
Apr 01, 2024 | 36.71 | 37.03 | 36.22 | 37.00 | 203101.0 |
Mar 28, 2024 | 35.69 | 36.71 | 35.14 | 36.64 | 228371.0 |
Mar 27, 2024 | 35.24 | 35.79 | 35.24 | 35.73 | 147637.0 |
Mar 26, 2024 | 35.57 | 35.81 | 34.88 | 34.94 | 198696.0 |
Mar 25, 2024 | 36.44 | 36.90 | 35.44 | 35.52 | 249271.0 |
Mar 22, 2024 | 36.18 | 37.08 | 35.56 | 36.31 | 361141.0 |
Mar 21, 2024 | 32.48 | 36.18 | 31.88 | 35.64 | 497069.0 |
Mar 20, 2024 | 31.77 | 33.01 | 31.74 | 32.95 | 271138.0 |
Mar 19, 2024 | 30.60 | 32.14 | 30.32 | 31.92 | 304817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.895
Minimum
Mar 18 2020
44.41
Maximum
Nov 22 2021
23.83
Average
23.70
Median
Sep 09 2022
Price Benchmarks
Boot Barn Holdings Inc | 106.71 |
Foot Locker Inc | 22.24 |
Caleres Inc | 37.72 |
Allbirds Inc | 0.694 |
Genesco Inc | 26.77 |
Price Related Metrics
PE Ratio | 13.16 |
PS Ratio | 0.8224 |
Price to Book Value | 1.641 |
Price to Free Cash Flow | 14.55 |
Earnings Yield | 7.60% |
Market Cap | 957.23M |
Operating PE Ratio | 10.34 |
Normalized PE Ratio | 13.16 |