Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 0.25 0.25 0.05 0.05 12140.00
Dec 01, 2022 0.25 0.25 0.25 0.25 0.000
Nov 30, 2022 0.25 0.25 0.25 0.25 0.000
Nov 29, 2022 0.25 0.25 0.25 0.25 0.000
Nov 28, 2022 0.25 0.25 0.25 0.25 0.000
Nov 25, 2022 0.25 0.25 0.25 0.25 0.000
Nov 22, 2022 0.25 0.25 0.25 0.25 0.000
Nov 21, 2022 0.25 0.25 0.25 0.25 0.000
Nov 18, 2022 0.25 0.25 0.25 0.25 0.000
Nov 17, 2022 0.25 0.25 0.25 0.25 0.000
Nov 16, 2022 0.25 0.25 0.25 0.25 0.000
Nov 15, 2022 0.25 0.25 0.25 0.25 0.000
Nov 14, 2022 0.25 0.25 0.25 0.25 0.000
Nov 11, 2022 0.25 0.25 0.25 0.25 0.000
Nov 10, 2022 0.25 0.25 0.25 0.25 0.000
Nov 09, 2022 0.25 0.25 0.25 0.25 0.000
Nov 08, 2022 0.25 0.25 0.25 0.25 0.000
Nov 07, 2022 0.25 0.25 0.25 0.25 0.000
Nov 04, 2022 0.25 0.25 0.25 0.25 121.00
Nov 03, 2022 0.25 0.25 0.25 0.25 0.000
Nov 02, 2022 0.25 0.25 0.25 0.25 0.000
Nov 01, 2022 0.25 0.25 0.25 0.25 0.000
Oct 31, 2022 0.25 0.25 0.25 0.25 0.000
Oct 28, 2022 0.25 0.25 0.25 0.25 0.000
Oct 27, 2022 0.25 0.25 0.25 0.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Dec 02 2022
13.50
Maximum
Dec 04 2020
5.252
Average
5.25
Median
Apr 22 2020

Price Related Metrics

Market Cap 1.125M