Schnitzer Steel Industries Inc (SCHN)
29.34
+0.12 (+0.41%)
USD |
NASDAQ |
Mar 24, 16:00
29.31
-0.03 (-0.10%)
After-Hours: 20:00
Schnitzer Steel Industries Price: 29.34 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 28.72 | 29.44 | 28.55 | 29.34 | 125177.0 |
| Mar 23, 2023 | 29.28 | 30.20 | 28.89 | 29.22 | 127238.0 |
| Mar 22, 2023 | 29.90 | 30.38 | 29.04 | 29.07 | 201886.0 |
| Mar 21, 2023 | 29.64 | 30.89 | 29.47 | 30.02 | 198090.0 |
| Mar 20, 2023 | 28.81 | 29.38 | 28.56 | 28.96 | 193850.0 |
| Mar 17, 2023 | 29.15 | 29.15 | 28.21 | 28.53 | 752420.0 |
| Mar 16, 2023 | 28.04 | 29.45 | 27.60 | 29.15 | 283471.0 |
| Mar 15, 2023 | 30.76 | 30.86 | 27.66 | 28.54 | 381220.0 |
| Mar 14, 2023 | 32.16 | 32.82 | 31.48 | 31.91 | 222904.0 |
| Mar 13, 2023 | 32.42 | 32.54 | 31.57 | 31.65 | 245890.0 |
| Mar 10, 2023 | 33.13 | 33.91 | 32.39 | 32.94 | 311211.0 |
| Mar 09, 2023 | 34.10 | 34.39 | 32.65 | 32.89 | 191504.0 |
| Mar 08, 2023 | 33.03 | 34.24 | 32.88 | 34.21 | 222912.0 |
| Mar 07, 2023 | 34.05 | 34.73 | 32.89 | 32.99 | 416794.0 |
| Mar 06, 2023 | 35.63 | 35.63 | 33.77 | 34.14 | 266323.0 |
| Mar 03, 2023 | 35.39 | 36.52 | 35.17 | 35.64 | 351557.0 |
| Mar 02, 2023 | 33.78 | 35.22 | 33.52 | 35.17 | 293981.0 |
| Mar 01, 2023 | 32.81 | 33.95 | 32.55 | 33.84 | 909026.0 |
| Feb 28, 2023 | 32.77 | 33.16 | 32.60 | 32.69 | 368855.0 |
| Feb 27, 2023 | 32.24 | 32.83 | 32.07 | 32.70 | 134672.0 |
| Feb 24, 2023 | 31.61 | 32.02 | 31.09 | 31.95 | 128382.0 |
| Feb 23, 2023 | 33.21 | 33.43 | 31.81 | 32.36 | 136082.0 |
| Feb 22, 2023 | 32.93 | 33.34 | 32.67 | 33.01 | 214009.0 |
| Feb 21, 2023 | 33.81 | 34.21 | 32.72 | 33.01 | 211653.0 |
| Feb 17, 2023 | 33.75 | 34.00 | 33.20 | 33.86 | 232100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
31.36
Average
29.52
Median
Jan 29 2021
Price Benchmarks
| TimkenSteel Corp | 17.93 |
| Friedman Industries Inc | 11.15 |
| Steel Dynamics Inc | 108.39 |
| Universal Stainless & Alloy Products Inc | 8.59 |
| Commercial Metals Co | 46.54 |
Price Related Metrics
| PE Ratio | 8.359 |
| PS Ratio | 0.2588 |
| Price to Book Value | 0.8682 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 11.96% |
| Market Cap | 802.90M |
| Operating PE Ratio | 5.682 |
| Normalized PE Ratio | 8.153 |