Schwab US Broad Market ETF™ (SCHB)
58.16
-0.32
(-0.54%)
USD |
NYSEARCA |
Apr 17, 16:00
58.33
+0.16
(+0.28%)
After-Hours: 20:00
SCHB Net Asset Value: 58.50 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 16, 2024 | 58.50 |
April 15, 2024 | 58.64 |
April 12, 2024 | 59.39 |
April 11, 2024 | 60.30 |
April 10, 2024 | 59.87 |
April 09, 2024 | 60.52 |
April 08, 2024 | 60.42 |
April 05, 2024 | 60.40 |
April 04, 2024 | 59.75 |
April 03, 2024 | 60.48 |
April 02, 2024 | 60.38 |
April 01, 2024 | 60.88 |
March 28, 2024 | 61.06 |
March 27, 2024 | 60.97 |
March 26, 2024 | 60.40 |
March 25, 2024 | 60.54 |
March 22, 2024 | 60.70 |
March 21, 2024 | 60.85 |
March 20, 2024 | 60.60 |
March 19, 2024 | 60.17 |
March 18, 2024 | 59.83 |
March 15, 2024 | 59.52 |
March 14, 2024 | 59.86 |
March 13, 2024 | 60.12 |
March 12, 2024 | 60.20 |
Date | Value |
---|---|
March 11, 2024 | 59.59 |
March 08, 2024 | 59.70 |
March 07, 2024 | 60.07 |
March 06, 2024 | 59.46 |
March 05, 2024 | 59.12 |
March 04, 2024 | 59.75 |
March 01, 2024 | 59.80 |
February 29, 2024 | 59.33 |
February 28, 2024 | 59.00 |
February 27, 2024 | 59.11 |
February 26, 2024 | 58.95 |
February 23, 2024 | 59.12 |
February 22, 2024 | 59.08 |
February 21, 2024 | 57.91 |
February 20, 2024 | 57.89 |
February 16, 2024 | 58.28 |
February 15, 2024 | 58.59 |
February 14, 2024 | 58.17 |
February 13, 2024 | 57.51 |
February 12, 2024 | 58.43 |
February 09, 2024 | 58.40 |
February 08, 2024 | 58.02 |
February 07, 2024 | 57.88 |
February 06, 2024 | 57.44 |
February 05, 2024 | 57.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.28
Minimum
Mar 23 2020
61.06
Maximum
Mar 28 2024
46.04
Average
47.17
Median
Mar 24 2021
Net Asset Value Benchmarks
SPDR® S&P 500 ETF Trust | 503.54 |
iShares Russell Top 200 ETF | 122.80 |
iShares MSCI KLD 400 Social ETF | 96.34 |
iShares Russell 1000 ETF | 276.64 |
iShares Dow Jones US ETF | 122.90 |