Lmp Capital & Income Fund Inc (SCD)
15.48
+0.04
(+0.29%)
USD |
NYSE |
May 17, 16:00
15.50
+0.02
(+0.16%)
After-Hours: 20:00
SCD Price: 15.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.40 | 15.62 | 15.40 | 15.48 | 35870.00 |
May 16, 2024 | 15.44 | 15.60 | 15.40 | 15.43 | 36055.00 |
May 15, 2024 | 15.51 | 15.60 | 15.40 | 15.44 | 38407.00 |
May 14, 2024 | 15.20 | 15.65 | 15.18 | 15.48 | 65848.00 |
May 13, 2024 | 15.28 | 15.40 | 15.20 | 15.20 | 41740.00 |
May 10, 2024 | 15.44 | 15.44 | 15.28 | 15.28 | 25991.00 |
May 09, 2024 | 15.37 | 15.47 | 15.26 | 15.38 | 22603.00 |
May 08, 2024 | 15.19 | 15.29 | 15.18 | 15.28 | 23980.00 |
May 07, 2024 | 15.10 | 15.23 | 15.10 | 15.19 | 29282.00 |
May 06, 2024 | 15.11 | 15.22 | 15.00 | 15.02 | 43568.00 |
May 03, 2024 | 15.24 | 15.24 | 14.95 | 15.02 | 22833.00 |
May 02, 2024 | 15.07 | 15.13 | 14.88 | 15.10 | 27377.00 |
May 01, 2024 | 14.86 | 15.12 | 14.75 | 14.94 | 45187.00 |
Apr 30, 2024 | 15.12 | 15.27 | 14.97 | 14.99 | 59561.00 |
Apr 29, 2024 | 15.27 | 15.52 | 15.27 | 15.37 | 32331.00 |
Apr 26, 2024 | 15.10 | 15.22 | 15.09 | 15.21 | 35247.00 |
Apr 25, 2024 | 14.96 | 15.08 | 14.68 | 14.99 | 25237.00 |
Apr 24, 2024 | 15.11 | 15.15 | 14.98 | 15.02 | 41433.00 |
Apr 23, 2024 | 14.42 | 15.14 | 14.42 | 15.08 | 51713.00 |
Apr 22, 2024 | 14.39 | 14.70 | 14.39 | 14.69 | 36907.00 |
Apr 19, 2024 | 14.42 | 14.79 | 14.34 | 14.34 | 36754.00 |
Apr 18, 2024 | 14.93 | 14.93 | 14.22 | 14.42 | 76363.00 |
Apr 17, 2024 | 14.40 | 15.11 | 14.40 | 14.80 | 62563.00 |
Apr 16, 2024 | 14.33 | 14.47 | 14.26 | 14.37 | 39022.00 |
Apr 15, 2024 | 14.62 | 14.90 | 14.31 | 14.33 | 48771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Mar 23 2020
15.85
Maximum
Jan 16 2020
12.95
Average
13.12
Median
Aug 15 2019