Standard Chartered PLC (SCBFF)
7.81
-0.09
(-1.14%)
USD |
OTCM |
Apr 19, 12:06
Standard Chartered Total Return Price: 7.81 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 7.90 |
| April 17, 2024 | 7.90 |
| April 16, 2024 | 8.00 |
| April 15, 2024 | 8.00 |
| April 12, 2024 | 8.395 |
| April 11, 2024 | 8.51 |
| April 10, 2024 | 8.51 |
| April 09, 2024 | 8.51 |
| April 08, 2024 | 8.85 |
| April 05, 2024 | 8.79 |
| April 04, 2024 | 8.79 |
| April 03, 2024 | 8.57 |
| April 02, 2024 | 8.57 |
| April 01, 2024 | 8.57 |
| March 28, 2024 | 8.57 |
| March 27, 2024 | 8.57 |
| March 26, 2024 | 8.60 |
| March 25, 2024 | 8.45 |
| March 22, 2024 | 8.06 |
| March 21, 2024 | 8.67 |
| March 20, 2024 | 7.84 |
| March 19, 2024 | 7.954 |
| March 18, 2024 | 7.954 |
| March 15, 2024 | 8.13 |
| March 14, 2024 | 8.10 |
| Date | Value |
|---|---|
| March 13, 2024 | 8.12 |
| March 12, 2024 | 8.435 |
| March 11, 2024 | 8.435 |
| March 08, 2024 | 8.31 |
| March 07, 2024 | 8.39 |
| March 06, 2024 | 8.438 |
| March 05, 2024 | 8.782 |
| March 04, 2024 | 8.489 |
| March 01, 2024 | 8.573 |
| February 29, 2024 | 8.196 |
| February 28, 2024 | 7.864 |
| February 27, 2024 | 8.068 |
| February 26, 2024 | 8.068 |
| February 23, 2024 | 8.040 |
| February 22, 2024 | 7.289 |
| February 21, 2024 | 7.454 |
| February 20, 2024 | 7.259 |
| February 16, 2024 | 7.259 |
| February 15, 2024 | 7.006 |
| February 14, 2024 | 6.889 |
| February 13, 2024 | 6.942 |
| February 12, 2024 | 6.991 |
| February 09, 2024 | 7.066 |
| February 08, 2024 | 7.079 |
| February 07, 2024 | 7.425 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.964
Minimum
Sep 25 2020
9.542
Maximum
Aug 15 2023
6.834
Average
6.773
Median
May 21 2021
Total Return Price Benchmarks
| HSBC Holdings PLC | 40.52 |
| NatWest Group PLC | 6.995 |
| Willis Towers Watson PLC | 264.52 |
| Argo Blockchain PLC | 1.50 |