Santander Consumer USA Holdings Inc (SC)

26.73 -0.33  -1.22% NYSE Feb 14, 20:00 Delayed 2m USD

Santander Consumer USA Holdings Price:

26.73 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 27.10 27.11 26.68 26.73 768846.0
Feb. 13, 2020 26.71 27.20 26.63 27.06 1.356M
Feb. 12, 2020 26.69 26.83 26.58 26.69 756841.0
Feb. 11, 2020 26.47 26.69 26.40 26.60 947683.0
Feb. 10, 2020 26.31 26.56 26.30 26.44 877388.0
Feb. 7, 2020 26.34 26.49 26.27 26.40 688801.0
Feb. 6, 2020 26.77 26.82 26.54 26.64 1.428M
Feb. 5, 2020 26.68 26.76 26.47 26.61 1.324M
Feb. 4, 2020 26.86 26.96 26.54 26.59 1.428M
Feb. 3, 2020 26.80 26.90 26.50 26.65 1.431M
Jan. 31, 2020 26.58 26.77 26.40 26.62 2.388M
Jan. 30, 2020 25.97 26.73 25.94 26.72 1.820M
Jan. 29, 2020 25.40 26.62 25.35 26.10 5.725M
Jan. 28, 2020 22.92 23.37 22.79 23.18 1.114M
Jan. 27, 2020 23.02 23.02 22.70 22.80 809912.0
Jan. 24, 2020 23.84 23.88 23.45 23.49 1.085M
Jan. 23, 2020 23.63 24.00 23.37 23.89 1.130M
Jan. 22, 2020 23.28 23.76 23.24 23.73 845330.0
Jan. 21, 2020 22.93 23.15 22.91 23.11 897880.0
Jan. 17, 2020 23.12 23.15 22.90 23.11 842574.0
Jan. 16, 2020 22.99 23.10 22.92 23.06 541063.0
Jan. 15, 2020 22.57 22.91 22.48 22.84 747445.0
Jan. 14, 2020 22.68 22.82 22.60 22.61 606816.0
Jan. 13, 2020 22.87 22.91 22.52 22.68 605986.0
Jan. 10, 2020 22.95 23.06 22.77 22.83 1.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
EZCORP Inc 4.91
FirstCash Inc 85.09
Nelnet Inc 58.83

Price Range, Past 5 Years

Minimum 8.87 Mar 29 2016
Maximum 27.51 Jul 24 2019
Average 18.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.