Sberbank of Russia PJSC (SBRCY)

11.96 +0.21  +1.83% OTC Markets Jul 10, 20:00 Delayed 15m USD

Sberbank of Russia Price:

11.96 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 11.76 11.98 11.76 11.96 77899.00
July 9, 2020 11.94 11.94 11.69 11.74 365544.0
July 8, 2020 11.75 11.88 11.72 11.77 134359.0
July 7, 2020 11.81 11.87 11.75 11.75 102588.0
July 6, 2020 11.91 11.99 11.90 11.91 189246.0
July 2, 2020 11.83 11.92 11.70 11.90 1.610M
July 1, 2020 11.47 11.59 11.46 11.49 170134.0
June 30, 2020 11.39 11.39 11.33 11.34 45818.00
June 29, 2020 11.60 11.67 11.51 11.64 67961.00
June 26, 2020 11.82 11.82 11.52 11.59 88230.00
June 25, 2020 11.72 11.93 11.70 11.87 151784.0
June 24, 2020 11.85 11.88 11.58 11.71 78938.00
June 23, 2020 12.09 12.13 11.97 11.97 103202.0
June 22, 2020 11.81 11.92 11.80 11.87 86485.00
June 19, 2020 11.99 11.99 11.72 11.79 118942.0
June 18, 2020 11.65 11.76 11.61 11.62 293243.0
June 17, 2020 11.94 12.00 11.84 11.93 1.011M
June 16, 2020 12.16 12.18 11.86 11.90 131215.0
June 15, 2020 11.60 12.00 11.58 11.93 82077.00
June 12, 2020 12.05 12.08 11.88 12.02 293154.0
June 11, 2020 11.92 11.98 11.66 11.73 123113.0
June 10, 2020 12.44 12.60 12.25 12.50 204455.0
June 9, 2020 12.71 12.78 12.56 12.68 224981.0
June 8, 2020 12.89 12.99 12.76 12.97 188287.0
June 5, 2020 12.81 12.92 12.68 12.79 467944.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.115 Aug 24 2015
Maximum 21.09 Feb 26 2018
Average 11.78

News

Sberbank reports FY results
SA Breaking News 02/27 08:33 ET
Sberbank reports Q3 results
SA Breaking News 10/31 08:49 ET
Sberbank  reports Q2 results
SA Breaking News 07/31 08:09 ET
Sberbank  reports Q1 results
SA Breaking News 04/30 09:29 ET
Sberbank  reports Q4 results
SA Breaking News 02/28 08:43 ET
Russia raised to investment grade by Moody's
SA Breaking News 02/08 16:45 ET
Sberbank reports Q3 results
SA Breaking News 11/01 06:44 ET
Sberbank of Russia ADR reports Q3 results
SA Breaking News 10/05 10:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.