Sberbank of Russia PJSC (SBRCY)

10.11 -0.35  -3.35% OTC Markets Oct 30, 20:00 USD

Sberbank of Russia Price:

10.11 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 30, 2020 10.24 10.27 10.08 10.11 156239.0
Oct. 29, 2020 10.30 10.46 10.24 10.46 210820.0
Oct. 28, 2020 10.31 10.47 10.27 10.37 318114.0
Oct. 27, 2020 10.84 10.84 10.71 10.74 242316.0
Oct. 26, 2020 11.11 11.15 10.94 11.04 207829.0
Oct. 23, 2020 11.04 11.24 11.03 11.22 196504.0
Oct. 22, 2020 10.89 10.90 10.80 10.90 257084.0
Oct. 21, 2020 10.84 10.93 10.83 10.91 72923.00
Oct. 20, 2020 10.59 10.80 10.59 10.78 138110.0
Oct. 19, 2020 10.34 10.48 10.34 10.38 49234.00
Oct. 16, 2020 10.35 10.35 10.27 10.31 119235.0
Oct. 15, 2020 10.38 10.39 10.26 10.39 506061.0
Oct. 14, 2020 10.68 10.68 10.62 10.62 84087.00
Oct. 13, 2020 10.62 10.64 10.56 10.60 75769.00
Oct. 12, 2020 10.67 10.67 10.60 10.64 101286.0
Oct. 9, 2020 10.70 10.75 10.61 10.67 140615.0
Oct. 8, 2020 10.69 10.75 10.64 10.72 263750.0
Oct. 7, 2020 10.77 10.77 10.65 10.75 96669.00
Oct. 6, 2020 10.87 10.93 10.74 10.74 101121.0
Oct. 5, 2020 10.60 10.66 10.56 10.66 97355.00
Oct. 2, 2020 10.54 10.65 10.54 10.63 196260.0
Oct. 1, 2020 11.80 11.80 11.67 11.67 218831.0
Sept. 30, 2020 11.61 11.78 11.61 11.67 196250.0
Sept. 29, 2020 11.41 11.43 11.19 11.33 823135.0
Sept. 28, 2020 11.53 11.55 11.47 11.51 310726.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.39 Jan 20 2016
Maximum 21.09 Feb 26 2018
Average 12.20

News

Sberbank reports Q1 results
SA Breaking News 07/30 05:03 ET
Sberbank reports FY results
SA Breaking News 02/27 08:33 ET
Sberbank reports Q3 results
SA Breaking News 10/31 08:49 ET
Sberbank  reports Q2 results
SA Breaking News 07/31 08:09 ET
Sberbank  reports Q1 results
SA Breaking News 04/30 09:29 ET
Sberbank  reports Q4 results
SA Breaking News 02/28 08:43 ET
Russia raised to investment grade by Moody's
SA Breaking News 02/08 16:45 ET
Sberbank reports Q3 results
SA Breaking News 11/01 06:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.