Signature Bank (SBNY)
3.45
+0.15
(+4.55%)
USD |
OTCM |
Apr 18, 15:59
Signature Bank Total Return Price: 3.45 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.30 |
April 16, 2024 | 3.15 |
April 15, 2024 | 3.25 |
April 12, 2024 | 3.52 |
April 11, 2024 | 3.30 |
April 10, 2024 | 3.32 |
April 09, 2024 | 3.40 |
April 08, 2024 | 3.25 |
April 05, 2024 | 3.18 |
April 04, 2024 | 3.05 |
April 03, 2024 | 2.55 |
April 02, 2024 | 2.30 |
April 01, 2024 | 2.30 |
March 28, 2024 | 2.30 |
March 27, 2024 | 2.40 |
March 26, 2024 | 2.30 |
March 25, 2024 | 2.14 |
March 22, 2024 | 2.10 |
March 21, 2024 | 2.10 |
March 20, 2024 | 2.10 |
March 19, 2024 | 2.05 |
March 18, 2024 | 2.035 |
March 15, 2024 | 2.05 |
March 14, 2024 | 1.90 |
March 13, 2024 | 1.805 |
Date | Value |
---|---|
March 12, 2024 | 1.75 |
March 11, 2024 | 1.74 |
March 08, 2024 | 1.735 |
March 07, 2024 | 1.50 |
March 06, 2024 | 1.95 |
March 05, 2024 | 2.05 |
March 04, 2024 | 2.05 |
March 01, 2024 | 2.00 |
February 29, 2024 | 2.00 |
February 28, 2024 | 2.00 |
February 27, 2024 | 1.99 |
February 26, 2024 | 2.10 |
February 23, 2024 | 2.00 |
February 22, 2024 | 2.10 |
February 21, 2024 | 2.35 |
February 20, 2024 | 2.005 |
February 16, 2024 | 2.00 |
February 15, 2024 | 1.60 |
February 14, 2024 | 1.40 |
February 13, 2024 | 1.24 |
February 12, 2024 | 1.02 |
February 09, 2024 | 0.91 |
February 08, 2024 | 1.00 |
February 07, 2024 | 1.01 |
February 06, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
360.05
Maximum
Jan 12 2022
134.32
Average
118.46
Median
Dec 02 2020
Total Return Price Benchmarks
Truist Financial Corp | 35.70 |
Fifth Third Bancorp | 34.24 |
Fulton Financial Corp | 14.44 |
United Bankshares Inc | 33.12 |
Business First Bancshares Inc | 20.53 |