Western Asset Intermediate Muni Fd Inc (SBI)
7.84
+0.04
(+0.51%)
USD |
NYSE |
May 15, 14:45
SBI Price: 7.84 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.82 | 7.84 | 7.79 | 7.80 | 71637.00 |
May 13, 2024 | 7.83 | 7.83 | 7.809 | 7.82 | 58348.00 |
May 10, 2024 | 7.86 | 7.87 | 7.80 | 7.82 | 24182.00 |
May 09, 2024 | 7.86 | 7.87 | 7.85 | 7.86 | 6233.00 |
May 08, 2024 | 7.83 | 7.85 | 7.82 | 7.85 | 12489.00 |
May 07, 2024 | 7.82 | 7.83 | 7.815 | 7.82 | 63596.00 |
May 06, 2024 | 7.77 | 7.80 | 7.759 | 7.80 | 25726.00 |
May 03, 2024 | 7.73 | 7.79 | 7.725 | 7.76 | 72835.00 |
May 02, 2024 | 7.71 | 7.71 | 7.68 | 7.70 | 30360.00 |
May 01, 2024 | 7.70 | 7.72 | 7.672 | 7.70 | 214367.0 |
Apr 30, 2024 | 7.67 | 7.69 | 7.66 | 7.68 | 59538.00 |
Apr 29, 2024 | 7.67 | 7.69 | 7.65 | 7.66 | 60875.00 |
Apr 26, 2024 | 7.66 | 7.67 | 7.63 | 7.66 | 122708.0 |
Apr 25, 2024 | 7.66 | 7.66 | 7.61 | 7.64 | 61420.00 |
Apr 24, 2024 | 7.71 | 7.72 | 7.65 | 7.66 | 125133.0 |
Apr 23, 2024 | 7.71 | 7.72 | 7.68 | 7.69 | 363469.0 |
Apr 22, 2024 | 7.67 | 7.71 | 7.67 | 7.70 | 121778.0 |
Apr 19, 2024 | 7.76 | 7.77 | 7.730 | 7.74 | 160255.0 |
Apr 18, 2024 | 7.77 | 7.77 | 7.73 | 7.73 | 117909.0 |
Apr 17, 2024 | 7.80 | 7.80 | 7.74 | 7.77 | 63316.00 |
Apr 16, 2024 | 7.79 | 7.79 | 7.73 | 7.77 | 124073.0 |
Apr 15, 2024 | 7.83 | 7.83 | 7.71 | 7.77 | 78011.00 |
Apr 12, 2024 | 7.88 | 7.88 | 7.82 | 7.835 | 45113.00 |
Apr 11, 2024 | 7.85 | 7.85 | 7.82 | 7.831 | 8661.00 |
Apr 10, 2024 | 7.85 | 7.88 | 7.81 | 7.82 | 37927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Oct 27 2023
9.95
Maximum
Sep 21 2021
8.571
Average
8.715
Median