SAP SE (SAP)
175.74
-2.90
(-1.62%)
USD |
NYSE |
Apr 19, 16:00
175.74
0.00 (0.00%)
After-Hours: 16:51
SAP Price: 175.74 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 179.91 | 180.83 | 178.08 | 178.64 | 1.502M |
| Apr 17, 2024 | 181.76 | 181.76 | 179.23 | 179.94 | 489789.0 |
| Apr 16, 2024 | 181.50 | 182.34 | 180.13 | 180.56 | 799423.0 |
| Apr 15, 2024 | 184.17 | 184.45 | 180.20 | 180.23 | 529741.0 |
| Apr 12, 2024 | 181.59 | 182.75 | 180.57 | 180.78 | 986987.0 |
| Apr 11, 2024 | 183.98 | 185.97 | 181.99 | 185.67 | 1.037M |
| Apr 10, 2024 | 184.88 | 185.83 | 183.50 | 184.22 | 682379.0 |
| Apr 09, 2024 | 189.80 | 190.13 | 186.71 | 187.89 | 995403.0 |
| Apr 08, 2024 | 192.78 | 193.46 | 191.59 | 191.63 | 519609.0 |
| Apr 05, 2024 | 191.41 | 193.23 | 190.95 | 191.82 | 639292.0 |
| Apr 04, 2024 | 193.22 | 194.02 | 191.03 | 191.03 | 1.249M |
| Apr 03, 2024 | 190.96 | 193.58 | 190.87 | 193.24 | 870007.0 |
| Apr 02, 2024 | 192.33 | 192.55 | 190.33 | 192.12 | 644920.0 |
| Apr 01, 2024 | 196.37 | 197.02 | 195.38 | 196.03 | 554245.0 |
| Mar 28, 2024 | 195.49 | 196.30 | 194.50 | 195.03 | 376225.0 |
| Mar 27, 2024 | 199.20 | 199.28 | 196.28 | 197.09 | 852713.0 |
| Mar 26, 2024 | 197.68 | 198.56 | 196.58 | 196.66 | 557011.0 |
| Mar 25, 2024 | 195.15 | 196.24 | 194.78 | 195.28 | 419485.0 |
| Mar 22, 2024 | 194.52 | 195.95 | 193.72 | 195.35 | 533334.0 |
| Mar 21, 2024 | 192.40 | 196.60 | 192.07 | 194.81 | 617682.0 |
| Mar 20, 2024 | 188.77 | 190.54 | 188.05 | 190.38 | 412579.0 |
| Mar 19, 2024 | 187.68 | 188.74 | 187.10 | 188.71 | 442609.0 |
| Mar 18, 2024 | 188.60 | 189.04 | 186.57 | 186.77 | 684500.0 |
| Mar 15, 2024 | 188.72 | 188.85 | 187.20 | 188.31 | 756545.0 |
| Mar 14, 2024 | 191.96 | 192.52 | 189.50 | 190.45 | 658958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
197.09
Maximum
Mar 27 2024
130.10
Average
131.58
Median
May 12 2023
Price Benchmarks
| Microsoft Corp | 399.01 |
| ASML Holding NV | 859.40 |
| NVIDIA Corp | 762.00 |
| Intel Corp | 34.20 |
| voxeljet AG (DELISTED) | 0.6401 |
Price Related Metrics
| PE Ratio | 29.79 |
| PS Ratio | 6.135 |
| PEG Ratio | 0.1599 |
| Price to Book Value | 4.300 |
| Price to Free Cash Flow | 34.51 |
| Earnings Yield | 3.36% |
| Market Cap | 205.13B |
| PEGY Ratio | 0.1588 |
| Operating PE Ratio | 31.89 |
| Normalized PE Ratio | 49.81 |