Scorpio Bulkers Inc (SALT)

2.84 -0.10  -3.40% NYSE Feb 26, 16:59 Delayed 2m USD

Scorpio Bulkers Price:

2.84 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 3.05 3.07 2.90 2.94 731751.0
Feb. 24, 2020 3.16 3.24 3.06 3.08 768825.0
Feb. 21, 2020 3.55 3.56 3.28 3.29 804871.0
Feb. 20, 2020 3.40 3.61 3.40 3.57 521435.0
Feb. 19, 2020 3.45 3.480 3.40 3.41 430003.0
Feb. 18, 2020 3.63 3.63 3.41 3.42 504101.0
Feb. 14, 2020 3.57 3.80 3.57 3.60 588509.0
Feb. 13, 2020 4.03 4.04 3.52 3.54 1.154M
Feb. 12, 2020 4.07 4.30 3.99 4.01 1.431M
Feb. 11, 2020 3.62 3.945 3.62 3.76 1.151M
Feb. 10, 2020 3.40 3.65 3.25 3.54 1.195M
Feb. 7, 2020 3.62 3.66 3.34 3.45 688356.0
Feb. 6, 2020 3.79 3.79 3.58 3.66 595605.0
Feb. 5, 2020 3.75 3.87 3.73 3.75 622844.0
Feb. 4, 2020 3.83 3.92 3.64 3.69 1.672M
Feb. 3, 2020 3.69 3.88 3.55 3.73 1.719M
Jan. 31, 2020 3.78 3.81 3.63 3.67 658798.0
Jan. 30, 2020 4.03 4.117 3.76 3.86 483730.0
Jan. 29, 2020 4.14 4.25 4.00 4.14 537846.0
Jan. 28, 2020 4.20 4.24 3.95 4.08 701947.0
Jan. 27, 2020 4.34 4.34 3.80 4.06 1.135M
Jan. 24, 2020 4.70 4.78 4.41 4.52 606937.0
Jan. 23, 2020 4.80 4.853 4.56 4.71 434842.0
Jan. 22, 2020 4.98 5.00 4.775 4.90 293573.0
Jan. 21, 2020 5.01 5.13 4.91 4.98 458304.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.713 Feb 11 2016
Maximum 30.83 Mar 04 2015
Average 7.836
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.