Sage Therapeutics Inc (SAGE)
18.70
-0.37
(-1.94%)
USD |
NASDAQ |
Mar 28, 16:00
18.70
0.00 (0.00%)
After-Hours: 16:58
Sage Therapeutics Price: 18.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.80 | 19.19 | 18.71 | 19.07 | 367142.0 |
Mar 26, 2024 | 19.25 | 19.25 | 18.42 | 18.62 | 830173.0 |
Mar 25, 2024 | 19.16 | 19.52 | 18.60 | 18.69 | 530933.0 |
Mar 22, 2024 | 20.23 | 20.32 | 19.18 | 19.22 | 447310.0 |
Mar 21, 2024 | 19.78 | 20.28 | 19.26 | 19.97 | 791236.0 |
Mar 20, 2024 | 19.09 | 19.74 | 18.86 | 19.68 | 681438.0 |
Mar 19, 2024 | 19.33 | 19.68 | 19.04 | 19.28 | 860495.0 |
Mar 18, 2024 | 20.09 | 20.09 | 18.96 | 19.37 | 1.389M |
Mar 15, 2024 | 20.01 | 20.76 | 19.83 | 19.97 | 1.647M |
Mar 14, 2024 | 20.39 | 20.54 | 19.69 | 19.81 | 774695.0 |
Mar 13, 2024 | 20.07 | 20.90 | 20.07 | 20.61 | 1.036M |
Mar 12, 2024 | 21.05 | 21.22 | 20.25 | 20.35 | 672690.0 |
Mar 11, 2024 | 21.79 | 22.18 | 21.06 | 21.18 | 706920.0 |
Mar 08, 2024 | 21.76 | 22.34 | 21.60 | 22.09 | 596578.0 |
Mar 07, 2024 | 21.25 | 21.79 | 20.93 | 21.37 | 626715.0 |
Mar 06, 2024 | 21.50 | 21.65 | 21.03 | 21.13 | 880982.0 |
Mar 05, 2024 | 21.96 | 21.97 | 21.14 | 21.23 | 814156.0 |
Mar 04, 2024 | 22.00 | 22.15 | 21.48 | 21.77 | 750814.0 |
Mar 01, 2024 | 21.62 | 22.17 | 21.42 | 21.86 | 803586.0 |
Feb 29, 2024 | 22.97 | 23.00 | 21.41 | 21.48 | 1.005M |
Feb 28, 2024 | 22.60 | 22.76 | 21.92 | 22.55 | 1.011M |
Feb 27, 2024 | 22.85 | 23.22 | 22.63 | 22.71 | 756223.0 |
Feb 26, 2024 | 21.95 | 22.66 | 21.95 | 22.63 | 786040.0 |
Feb 23, 2024 | 22.26 | 22.38 | 21.45 | 22.01 | 1.113M |
Feb 22, 2024 | 21.88 | 22.59 | 21.32 | 22.25 | 991996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Aug 07 2023
189.96
Maximum
Jul 12 2019
61.96
Average
44.10
Median
Price Benchmarks
Biogen Inc | 215.63 |
ACADIA Pharmaceuticals Inc | 18.47 |
Amicus Therapeutics Inc | 11.75 |
Perspective Therapeutics Inc | 1.19 |
Regeneron Pharmaceuticals Inc | 962.38 |
Price Related Metrics
PS Ratio | 12.94 |
PEG Ratio | -2.651 |
Price to Book Value | 1.406 |
Earnings Yield | -48.40% |
Market Cap | 1.124B |
PEGY Ratio | -2.651 |