Sanderson Farms Inc (SAFM)
188.64
+0.90 (+0.48%)
USD |
NASDAQ |
May 20, 16:00
188.26
-0.38 (-0.20%)
After-Hours: 20:00
Sanderson Farms Price: 188.64 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 187.70 | 188.97 | 185.39 | 188.64 | 200988.0 |
| May 19, 2022 | 184.32 | 188.00 | 183.77 | 187.74 | 262223.0 |
| May 18, 2022 | 187.36 | 187.79 | 185.01 | 185.23 | 161157.0 |
| May 17, 2022 | 186.96 | 189.00 | 185.71 | 188.18 | 231425.0 |
| May 16, 2022 | 187.59 | 188.28 | 186.07 | 186.58 | 126349.0 |
| May 13, 2022 | 187.68 | 190.28 | 187.31 | 188.04 | 141616.0 |
| May 12, 2022 | 187.06 | 187.65 | 185.73 | 187.54 | 153495.0 |
| May 11, 2022 | 186.64 | 188.89 | 185.06 | 186.62 | 133482.0 |
| May 10, 2022 | 184.52 | 187.85 | 183.33 | 187.13 | 250688.0 |
| May 09, 2022 | 186.84 | 188.18 | 183.13 | 183.84 | 375474.0 |
| May 06, 2022 | 190.25 | 190.78 | 186.88 | 188.50 | 249340.0 |
| May 05, 2022 | 192.28 | 192.45 | 189.14 | 190.25 | 171369.0 |
| May 04, 2022 | 190.87 | 192.50 | 190.33 | 192.28 | 200923.0 |
| May 03, 2022 | 189.37 | 191.36 | 188.79 | 190.84 | 143065.0 |
| May 02, 2022 | 189.59 | 190.45 | 187.77 | 189.93 | 146440.0 |
| Apr 29, 2022 | 191.50 | 192.00 | 188.82 | 189.37 | 253110.0 |
| Apr 28, 2022 | 189.20 | 192.00 | 188.95 | 191.41 | 201440.0 |
| Apr 27, 2022 | 187.80 | 190.15 | 186.54 | 189.25 | 279617.0 |
| Apr 26, 2022 | 189.04 | 190.00 | 187.57 | 187.65 | 241797.0 |
| Apr 25, 2022 | 189.36 | 189.61 | 187.22 | 189.16 | 259162.0 |
| Apr 22, 2022 | 188.50 | 190.00 | 187.85 | 189.03 | 250533.0 |
| Apr 21, 2022 | 191.67 | 191.70 | 188.16 | 188.50 | 219064.0 |
| Apr 20, 2022 | 192.52 | 192.62 | 190.58 | 190.83 | 254631.0 |
| Apr 19, 2022 | 190.71 | 192.48 | 190.65 | 191.58 | 266239.0 |
| Apr 18, 2022 | 188.36 | 190.60 | 188.10 | 190.04 | 287152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.82
Minimum
Dec 24 2018
196.67
Maximum
Aug 16 2021
142.45
Average
137.61
Median
Price Benchmarks
| Tyson Foods Inc | 85.28 |
| Inter Parfums Inc | 71.39 |
| Flowers Foods Inc | 26.50 |
| Pilgrims Pride Corp | 29.42 |
| Mannatech Inc | 23.83 |
Price Related Metrics
| PE Ratio | 6.596 |
| PS Ratio | 0.7967 |
| PEG Ratio | 0.009 |
| Price to Book Value | 2.065 |
| Price to Free Cash Flow | 5.670 |
| Earnings Yield | 15.16% |
| Market Cap | 4.211B |
| PEGY Ratio | 0.009 |
| Operating PE Ratio | 4.771 |
| Normalized PE Ratio | 6.349 |