inContact (SAAS)

Add to Watchlists
Create an Alert
13.91 +0.02  +0.14% NASDAQ May 31, 16:59 Delayed 2m USD

inContact Price:

13.91 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

inContact Price Chart

Export Data
Save Image

inContact Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 13.89 13.90 13.86 13.89 2.128M
May 26, 2016 13.89 13.90 13.87 13.90 5.081M
May 25, 2016 13.87 13.90 13.85 13.89 1.930M
May 24, 2016 13.86 13.90 13.84 13.87 2.864M
May 23, 2016 13.83 13.88 13.83 13.84 2.495M
May 20, 2016 13.89 13.89 13.83 13.86 4.837M
May 19, 2016 13.85 13.87 13.82 13.86 9.497M
May 18, 2016 13.89 13.92 13.82 13.83 59.45M
May 17, 2016 9.38 9.435 8.98 9.01 444135.0
May 16, 2016 9.60 9.65 9.15 9.40 464646.0
May 13, 2016 9.64 9.75 9.49 9.54 414090.0
May 12, 2016 9.88 9.90 9.585 9.64 269813.0
May 11, 2016 9.83 10.16 9.79 9.82 374281.0
May 10, 2016 9.61 9.886 9.55 9.86 424268.0
May 9, 2016 9.48 9.79 9.39 9.605 510771.0
May 6, 2016 10.00 10.24 9.35 9.48 826633.0
May 5, 2016 9.92 9.935 9.65 9.68 696369.0
May 4, 2016 9.86 9.923 9.60 9.84 691673.0
May 3, 2016 9.63 10.03 9.62 9.89 1.508M
May 2, 2016 9.31 9.72 9.25 9.70 683733.0
April 29, 2016 9.10 9.36 9.06 9.31 515312.0
April 28, 2016 9.24 9.31 9.085 9.09 696557.0
April 27, 2016 9.25 9.37 9.13 9.27 517095.0
April 26, 2016 9.27 9.30 9.19 9.27 375816.0
April 25, 2016 9.36 9.40 9.23 9.24 397044.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAAS Price Benchmarks

Companies
Castlight Health 4.30
Alternet Systems 0.0052
Agilysys 11.68

SAAS Price Range, Past 5 Years

Minimum 3.010 Oct 07 2011
Maximum 13.91 May 31 2016
Average 7.472

SAAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAAS", "price")
  • Last 5 data points: =YCS("SAAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SAAS News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.