Invesco Bloomberg Analyst Rating Imp ETF (RYJ)
65.36
0.00 (0.00%)
USD |
NYSEARCA |
Mar 27, 16:00
RYJ Price: 65.36 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.000 |
Mar 26, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.000 |
Mar 25, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.000 |
Mar 22, 2024 | 66.13 | 66.13 | 65.36 | 65.36 | 17093.00 |
Mar 21, 2024 | 66.40 | 66.40 | 66.12 | 66.29 | 18520.00 |
Mar 20, 2024 | 64.65 | 65.77 | 64.65 | 65.76 | 6345.00 |
Mar 19, 2024 | 64.51 | 65.04 | 64.51 | 64.92 | 12433.00 |
Mar 18, 2024 | 64.75 | 64.75 | 64.38 | 64.38 | 6339.00 |
Mar 15, 2024 | 64.55 | 64.67 | 64.55 | 64.63 | 2268.00 |
Mar 14, 2024 | 65.46 | 65.52 | 64.31 | 64.55 | 4294.00 |
Mar 13, 2024 | 65.72 | 65.83 | 65.58 | 65.70 | 7084.00 |
Mar 12, 2024 | 65.16 | 65.54 | 65.10 | 65.48 | 5275.00 |
Mar 11, 2024 | 65.38 | 65.42 | 65.26 | 65.26 | 23190.00 |
Mar 08, 2024 | 66.48 | 66.48 | 65.61 | 65.61 | 2039.00 |
Mar 07, 2024 | 65.83 | 65.83 | 65.52 | 65.60 | 3717.00 |
Mar 06, 2024 | 65.18 | 65.48 | 65.06 | 65.34 | 7053.00 |
Mar 05, 2024 | 64.73 | 65.06 | 64.62 | 64.82 | 8540.00 |
Mar 04, 2024 | 65.10 | 65.16 | 64.86 | 64.94 | 3013.00 |
Mar 01, 2024 | 65.04 | 65.31 | 65.04 | 65.30 | 1615.00 |
Feb 29, 2024 | 64.06 | 64.62 | 64.06 | 64.31 | 1900.00 |
Feb 28, 2024 | 63.91 | 64.00 | 63.56 | 63.56 | 2341.00 |
Feb 27, 2024 | 63.88 | 64.23 | 63.88 | 64.20 | 12418.00 |
Feb 26, 2024 | 63.84 | 63.84 | 63.51 | 63.57 | 742.00 |
Feb 23, 2024 | 63.26 | 63.60 | 63.19 | 63.37 | 5137.00 |
Feb 22, 2024 | 63.11 | 63.42 | 63.11 | 63.39 | 3734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 18 2020
66.29
Maximum
Mar 21 2024
52.35
Average
54.91
Median
Oct 16 2023