Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 60.81 61.29 60.81 61.15 422.00
Dec 01, 2021 61.66 61.66 59.60 59.60 913.00
Nov 30, 2021 61.60 61.60 60.44 60.81 5797.00
Nov 29, 2021 62.33 62.68 61.95 62.20 2723.00
Nov 26, 2021 62.64 62.64 61.48 62.08 1283.00
Nov 24, 2021 64.06 64.33 64.06 64.33 4867.00
Nov 23, 2021 64.00 64.00 63.33 63.95 1489.00
Nov 22, 2021 63.78 64.24 63.67 63.67 14097.00
Nov 19, 2021 63.88 64.13 63.75 63.77 2818.00
Nov 18, 2021 64.73 64.73 64.36 64.47 382.00
Nov 17, 2021 64.89 64.93 64.73 64.93 470.00
Nov 16, 2021 65.30 65.60 65.30 65.60 534.00
Nov 15, 2021 65.65 65.65 65.40 65.40 708.00
Nov 12, 2021 65.62 65.62 65.62 65.62 2.000
Nov 11, 2021 65.37 65.62 65.36 65.43 1766.00
Nov 10, 2021 65.62 65.74 64.97 65.01 2032.00
Nov 09, 2021 65.63 65.72 65.63 65.72 1879.00
Nov 08, 2021 65.86 65.90 65.62 65.65 596.00
Nov 05, 2021 65.49 65.87 65.49 65.64 1407.00
Nov 04, 2021 65.12 65.12 64.79 64.86 932.00
Nov 03, 2021 64.82 65.17 64.82 65.15 868.00
Nov 02, 2021 64.06 64.17 64.06 64.17 1228.00
Nov 01, 2021 63.88 64.53 63.88 64.52 4610.00
Oct 29, 2021 63.21 63.27 63.20 63.27 3158.00
Oct 28, 2021 63.09 63.36 62.97 63.36 3346.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.23
Minimum
Mar 18 2020
65.72
Maximum
Nov 09 2021
45.48
Average
43.57
Median