RYH Price

Invesco S&P 500® Equal Wt Hlth Care ETF (RYH)

290.47

+2.89 (+1.00%) USD | NYSEARCA | Aug 12, 16:00

290.36

-0.11 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 12, 2022	288.93	290.47	288.19	290.47	29447.00
Aug 11, 2022	289.14	292.24	287.41	287.58	6819.00
Aug 10, 2022	286.65	288.45	286.55	288.45	8192.00
Aug 09, 2022	286.19	286.19	282.42	282.44	9053.00
Aug 08, 2022	287.06	287.06	285.25	285.92	3110.00
Aug 05, 2022	284.30	285.35	283.81	285.34	9383.00
Aug 04, 2022	286.26	286.26	284.50	284.67	4997.00
Aug 03, 2022	284.79	285.92	283.59	285.10	6522.00
Aug 02, 2022	283.91	286.37	282.73	282.73	9135.00
Aug 01, 2022	283.70	285.86	283.29	283.56	10363.00
Jul 29, 2022	284.58	285.36	282.78	284.93	10525.00
Jul 28, 2022	282.76	285.78	279.11	284.72	8003.00
Jul 27, 2022	279.58	283.45	279.03	282.47	27630.00
Jul 26, 2022	279.35	279.85	277.61	279.31	28284.00
Jul 25, 2022	278.28	278.28	277.07	278.22	3741.00
Jul 22, 2022	281.70	281.70	276.04	277.51	4758.00
Jul 21, 2022	277.14	279.50	276.54	279.50	7646.00
Jul 20, 2022	273.91	276.50	273.38	274.41	10864.00
Jul 19, 2022	270.73	275.42	270.73	275.19	9172.00
Jul 18, 2022	274.40	274.40	267.46	268.25	9131.00
Jul 15, 2022	269.39	273.14	269.39	273.14	9973.00
Jul 14, 2022	266.76	267.41	262.50	266.80	64710.00
Jul 13, 2022	269.15	270.77	267.14	268.81	9031.00
Jul 12, 2022	274.77	274.77	270.01	271.20	18351.00
Jul 11, 2022	275.71	275.71	274.47	274.54	4467.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

160.15

Minimum

Mar 23 2020

321.86

Maximum

Dec 30 2021

230.19

Average

214.96

Median

Jun 12 2020

Price Benchmarks