Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 288.93 290.47 288.19 290.47 29447.00
Aug 11, 2022 289.14 292.24 287.41 287.58 6819.00
Aug 10, 2022 286.65 288.45 286.55 288.45 8192.00
Aug 09, 2022 286.19 286.19 282.42 282.44 9053.00
Aug 08, 2022 287.06 287.06 285.25 285.92 3110.00
Aug 05, 2022 284.30 285.35 283.81 285.34 9383.00
Aug 04, 2022 286.26 286.26 284.50 284.67 4997.00
Aug 03, 2022 284.79 285.92 283.59 285.10 6522.00
Aug 02, 2022 283.91 286.37 282.73 282.73 9135.00
Aug 01, 2022 283.70 285.86 283.29 283.56 10363.00
Jul 29, 2022 284.58 285.36 282.78 284.93 10525.00
Jul 28, 2022 282.76 285.78 279.11 284.72 8003.00
Jul 27, 2022 279.58 283.45 279.03 282.47 27630.00
Jul 26, 2022 279.35 279.85 277.61 279.31 28284.00
Jul 25, 2022 278.28 278.28 277.07 278.22 3741.00
Jul 22, 2022 281.70 281.70 276.04 277.51 4758.00
Jul 21, 2022 277.14 279.50 276.54 279.50 7646.00
Jul 20, 2022 273.91 276.50 273.38 274.41 10864.00
Jul 19, 2022 270.73 275.42 270.73 275.19 9172.00
Jul 18, 2022 274.40 274.40 267.46 268.25 9131.00
Jul 15, 2022 269.39 273.14 269.39 273.14 9973.00
Jul 14, 2022 266.76 267.41 262.50 266.80 64710.00
Jul 13, 2022 269.15 270.77 267.14 268.81 9031.00
Jul 12, 2022 274.77 274.77 270.01 271.20 18351.00
Jul 11, 2022 275.71 275.71 274.47 274.54 4467.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

160.15
Minimum
Mar 23 2020
321.86
Maximum
Dec 30 2021
230.19
Average
214.96
Median
Jun 12 2020