Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 59.69 62.25 59.65 61.71 162740.0
Aug 04, 2022 62.63 62.78 60.47 60.50 206435.0
Aug 03, 2022 65.46 65.53 62.72 63.19 178824.0
Aug 02, 2022 64.75 65.48 64.09 64.92 130112.0
Aug 01, 2022 64.93 65.36 63.93 64.87 130911.0
Jul 29, 2022 65.38 66.43 65.09 66.24 62356.00
Jul 28, 2022 64.75 65.09 63.21 64.26 112755.0
Jul 27, 2022 63.03 64.37 62.23 64.15 86725.00
Jul 26, 2022 64.00 64.25 62.18 62.63 115665.0
Jul 25, 2022 61.45 63.11 60.82 63.09 78488.00
Jul 22, 2022 61.61 62.25 60.29 60.64 156191.0
Jul 21, 2022 60.79 61.37 59.52 61.33 131463.0
Jul 20, 2022 61.51 62.85 60.95 62.58 79810.00
Jul 19, 2022 60.23 62.25 60.07 62.17 110239.0
Jul 18, 2022 60.31 61.05 59.93 60.24 132051.0
Jul 15, 2022 58.85 59.00 57.74 58.85 145913.0
Jul 14, 2022 56.88 57.71 55.84 57.66 223270.0
Jul 13, 2022 58.10 60.06 58.10 58.82 190340.0
Jul 12, 2022 58.52 59.29 57.84 58.83 92694.00
Jul 11, 2022 60.09 60.66 59.36 60.18 105078.0
Jul 08, 2022 61.60 61.87 59.94 60.87 145073.0
Jul 07, 2022 59.78 61.29 59.78 60.81 284764.0
Jul 06, 2022 58.63 59.91 56.47 58.21 466867.0
Jul 05, 2022 60.78 60.93 58.03 59.40 213619.0
Jul 01, 2022 61.99 62.48 59.94 62.21 391737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.75
Minimum
Mar 18 2020
81.27
Maximum
Jun 07 2022
47.41
Average
48.13
Median