Invesco S&P 500® Equal Weight Energy ETF (RYE)
62.27
+0.56 (+0.91%)
USD |
NYSEARCA |
Aug 08, 16:00
62.27
0.00 (0.00%)
After-Hours: 20:00
RYE Price: 62.27 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 59.69 | 62.25 | 59.65 | 61.71 | 162740.0 |
| Aug 04, 2022 | 62.63 | 62.78 | 60.47 | 60.50 | 206435.0 |
| Aug 03, 2022 | 65.46 | 65.53 | 62.72 | 63.19 | 178824.0 |
| Aug 02, 2022 | 64.75 | 65.48 | 64.09 | 64.92 | 130112.0 |
| Aug 01, 2022 | 64.93 | 65.36 | 63.93 | 64.87 | 130911.0 |
| Jul 29, 2022 | 65.38 | 66.43 | 65.09 | 66.24 | 62356.00 |
| Jul 28, 2022 | 64.75 | 65.09 | 63.21 | 64.26 | 112755.0 |
| Jul 27, 2022 | 63.03 | 64.37 | 62.23 | 64.15 | 86725.00 |
| Jul 26, 2022 | 64.00 | 64.25 | 62.18 | 62.63 | 115665.0 |
| Jul 25, 2022 | 61.45 | 63.11 | 60.82 | 63.09 | 78488.00 |
| Jul 22, 2022 | 61.61 | 62.25 | 60.29 | 60.64 | 156191.0 |
| Jul 21, 2022 | 60.79 | 61.37 | 59.52 | 61.33 | 131463.0 |
| Jul 20, 2022 | 61.51 | 62.85 | 60.95 | 62.58 | 79810.00 |
| Jul 19, 2022 | 60.23 | 62.25 | 60.07 | 62.17 | 110239.0 |
| Jul 18, 2022 | 60.31 | 61.05 | 59.93 | 60.24 | 132051.0 |
| Jul 15, 2022 | 58.85 | 59.00 | 57.74 | 58.85 | 145913.0 |
| Jul 14, 2022 | 56.88 | 57.71 | 55.84 | 57.66 | 223270.0 |
| Jul 13, 2022 | 58.10 | 60.06 | 58.10 | 58.82 | 190340.0 |
| Jul 12, 2022 | 58.52 | 59.29 | 57.84 | 58.83 | 92694.00 |
| Jul 11, 2022 | 60.09 | 60.66 | 59.36 | 60.18 | 105078.0 |
| Jul 08, 2022 | 61.60 | 61.87 | 59.94 | 60.87 | 145073.0 |
| Jul 07, 2022 | 59.78 | 61.29 | 59.78 | 60.81 | 284764.0 |
| Jul 06, 2022 | 58.63 | 59.91 | 56.47 | 58.21 | 466867.0 |
| Jul 05, 2022 | 60.78 | 60.93 | 58.03 | 59.40 | 213619.0 |
| Jul 01, 2022 | 61.99 | 62.48 | 59.94 | 62.21 | 391737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 18 2020
81.27
Maximum
Jun 07 2022
47.41
Average
48.13
Median