Royal Bank of Canada (RY)
204.27
-0.89
(-0.43%)
USD |
NYSE |
Sep 15, 16:00
204.27
0.00 (0.00%)
After-Hours: 20:00
Royal Bank of Canada Price : 204.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 204.99 | 206.38 | 204.09 | 205.16 | 866251.0 |
| Sep 11, 2026 | 207.77 | 208.00 | 204.23 | 205.90 | 823191.0 |
| Sep 10, 2026 | 206.89 | 207.48 | 205.09 | 205.98 | 740954.0 |
| Sep 09, 2026 | 207.69 | 208.00 | 205.88 | 206.81 | 497422.0 |
| Sep 08, 2026 | 210.08 | 210.78 | 208.80 | 209.00 | 748789.0 |
| Sep 04, 2026 | 211.46 | 211.98 | 210.11 | 210.59 | 560061.0 |
| Sep 03, 2026 | 209.00 | 212.37 | 208.71 | 212.07 | 1.033M |
| Sep 02, 2026 | 203.90 | 208.02 | 203.48 | 207.86 | 1.010M |
| Sep 01, 2026 | 203.78 | 204.78 | 201.75 | 203.48 | 1.484M |
| Aug 31, 2026 | 204.65 | 205.91 | 203.30 | 204.15 | 1.578M |
| Aug 28, 2026 | 205.50 | 206.40 | 203.55 | 204.23 | 970279.0 |
| Aug 27, 2026 | 206.82 | 207.71 | 201.80 | 204.54 | 1.725M |
| Aug 26, 2026 | 206.95 | 208.50 | 206.38 | 207.21 | 1.333M |
| Aug 25, 2026 | 204.50 | 207.67 | 203.51 | 207.09 | 1.778M |
| Aug 24, 2026 | 203.35 | 205.94 | 200.86 | 204.02 | 1.794M |
| Aug 21, 2026 | 206.27 | 207.80 | 204.58 | 205.23 | 1.538M |
| Aug 20, 2026 | 206.46 | 207.65 | 204.08 | 205.21 | 1.038M |
| Aug 19, 2026 | 214.48 | 214.55 | 207.22 | 207.62 | 2.676M |
| Aug 18, 2026 | 216.03 | 216.07 | 210.86 | 212.99 | 976704.0 |
| Aug 17, 2026 | 216.54 | 218.11 | 216.09 | 216.19 | 586410.0 |
| Aug 14, 2026 | 215.63 | 216.70 | 215.03 | 216.56 | 1.193M |
| Aug 13, 2026 | 213.54 | 215.70 | 213.54 | 215.00 | 1.844M |
| Aug 12, 2026 | 210.94 | 213.54 | 210.28 | 213.48 | 1.720M |
| Aug 11, 2026 | 211.66 | 213.00 | 210.26 | 210.26 | 1.262M |
| Aug 10, 2026 | 210.42 | 213.11 | 210.42 | 210.79 | 678520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan Chase & Co. | 353.33 |
| Citigroup, Inc. | 136.17 |
| First Western Financial, Inc. | 30.72 |
| Bank of America Corp. | 59.48 |
| Barclays PLC | 25.45 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 2.800 |
| PEG Ratio | 0.8632 |
| Price to Book Value | 2.963 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 5.60% |
| Market Cap | 282.82B |
| PEGY Ratio | 0.7765 |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 17.85 |