Royal Bank of Canada (RY)
125.08
-0.01
(-0.01%)
USD |
NYSE |
Nov 22, 16:00
125.01
-0.07
(-0.06%)
After-Hours: 20:00
Royal Bank of Canada Price: 125.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 125.14 | 125.45 | 124.58 | 125.08 | 657849.0 |
| Nov 21, 2024 | 122.46 | 125.13 | 122.21 | 125.09 | 788218.0 |
| Nov 20, 2024 | 122.85 | 122.98 | 121.22 | 121.79 | 457136.0 |
| Nov 19, 2024 | 121.73 | 122.95 | 121.33 | 122.90 | 360293.0 |
| Nov 18, 2024 | 121.25 | 122.49 | 121.00 | 122.43 | 3.239M |
| Nov 15, 2024 | 121.23 | 121.80 | 120.26 | 121.47 | 1.969M |
| Nov 14, 2024 | 123.27 | 123.35 | 122.23 | 122.39 | 3.809M |
| Nov 13, 2024 | 123.90 | 123.90 | 122.79 | 123.15 | 926714.0 |
| Nov 12, 2024 | 124.37 | 124.37 | 123.04 | 123.89 | 2.362M |
| Nov 11, 2024 | 124.07 | 124.79 | 123.87 | 124.04 | 503365.0 |
| Nov 08, 2024 | 124.08 | 124.08 | 122.88 | 123.63 | 425359.0 |
| Nov 07, 2024 | 123.48 | 124.75 | 123.42 | 124.55 | 1.271M |
| Nov 06, 2024 | 123.99 | 124.23 | 121.82 | 122.72 | 1.111M |
| Nov 05, 2024 | 122.67 | 123.46 | 122.15 | 123.15 | 648888.0 |
| Nov 04, 2024 | 121.89 | 122.90 | 121.13 | 122.27 | 1.024M |
| Nov 01, 2024 | 121.70 | 122.15 | 121.10 | 121.79 | 713334.0 |
| Oct 31, 2024 | 123.15 | 123.37 | 120.82 | 120.89 | 911850.0 |
| Oct 30, 2024 | 123.28 | 124.04 | 122.86 | 123.58 | 851284.0 |
| Oct 29, 2024 | 123.74 | 124.45 | 123.00 | 123.47 | 659051.0 |
| Oct 28, 2024 | 122.45 | 124.46 | 122.45 | 124.03 | 731575.0 |
| Oct 25, 2024 | 124.00 | 124.36 | 122.44 | 122.46 | 3.608M |
| Oct 24, 2024 | 123.83 | 124.70 | 122.83 | 123.53 | 1.294M |
| Oct 23, 2024 | 124.60 | 125.37 | 124.48 | 125.18 | 563362.0 |
| Oct 22, 2024 | 124.55 | 125.31 | 124.12 | 125.09 | 6.285M |
| Oct 21, 2024 | 125.97 | 126.01 | 124.41 | 124.99 | 423323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.61
Minimum
Mar 23 2020
126.47
Maximum
Oct 17 2024
94.10
Average
96.94
Median
Apr 26 2023
Price Benchmarks
| Bank of America Corp | 47.00 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 3.994 |
| PEG Ratio | 1.880 |
| Price to Book Value | 2.133 |
| Earnings Yield | 6.63% |
| Market Cap | 176.92B |
| PEGY Ratio | 1.335 |
| Normalized PE Ratio | 14.21 |