Royal Bank of Canada (RY)
207.13
+3.11
(+1.52%)
USD |
NYSE |
Aug 25, 16:00
207.13
0.00 (0.00%)
After-Hours: 16:51
Royal Bank of Canada Price : 207.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 203.35 | 205.94 | 200.86 | 204.02 | 1.794M |
| Aug 21, 2026 | 206.27 | 207.80 | 204.58 | 205.23 | 1.538M |
| Aug 20, 2026 | 206.46 | 207.65 | 204.08 | 205.21 | 1.038M |
| Aug 19, 2026 | 214.48 | 214.55 | 207.22 | 207.62 | 2.676M |
| Aug 18, 2026 | 216.03 | 216.07 | 210.86 | 212.99 | 976704.0 |
| Aug 17, 2026 | 216.54 | 218.11 | 216.09 | 216.19 | 586410.0 |
| Aug 14, 2026 | 215.63 | 216.70 | 215.03 | 216.56 | 1.193M |
| Aug 13, 2026 | 213.54 | 215.70 | 213.54 | 215.00 | 1.844M |
| Aug 12, 2026 | 210.94 | 213.54 | 210.28 | 213.48 | 1.720M |
| Aug 11, 2026 | 211.66 | 213.00 | 210.26 | 210.26 | 1.262M |
| Aug 10, 2026 | 210.42 | 213.11 | 210.42 | 210.79 | 678520.0 |
| Aug 07, 2026 | 212.19 | 212.68 | 209.93 | 211.08 | 691268.0 |
| Aug 06, 2026 | 211.92 | 212.65 | 210.05 | 211.45 | 1.667M |
| Aug 05, 2026 | 208.49 | 212.30 | 208.02 | 211.27 | 944908.0 |
| Aug 04, 2026 | 210.71 | 210.90 | 208.52 | 208.54 | 1.597M |
| Aug 03, 2026 | 210.54 | 210.93 | 208.91 | 210.47 | 941416.0 |
| Jul 31, 2026 | 210.34 | 211.15 | 209.17 | 209.51 | 1.428M |
| Jul 30, 2026 | 208.58 | 210.70 | 208.19 | 210.12 | 899307.0 |
| Jul 29, 2026 | 211.92 | 211.92 | 205.90 | 206.45 | 1.589M |
| Jul 28, 2026 | 209.09 | 212.68 | 207.60 | 212.38 | 1.083M |
| Jul 27, 2026 | 208.26 | 209.80 | 207.50 | 209.51 | 1.139M |
| Jul 24, 2026 | 208.95 | 210.15 | 208.06 | 209.09 | 3.094M |
| Jul 23, 2026 | 209.77 | 209.81 | 207.14 | 208.46 | 1.200M |
| Jul 22, 2026 | 211.23 | 212.53 | 210.13 | 211.45 | 1.433M |
| Jul 21, 2026 | 210.89 | 211.56 | 209.40 | 210.88 | 1.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 173.43 |
| Live Oak Bancshares, Inc. | 40.01 |
| FB Financial Corp. | 57.29 |
| Coastal Financial Corp. (Washington) | 47.28 |
| Inter & Co., Inc. | 5.635 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 2.917 |
| PEG Ratio | 0.7823 |
| Price to Book Value | 3.023 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 5.38% |
| Market Cap | 287.73B |
| PEGY Ratio | 0.7127 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 18.58 |