Royal Bank of Canada (RY) Price: 203.02

Royal Bank of Canada (RY)

203.02 +0.55 (+0.27%) USD | NYSE | Oct 27, 11:46

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	200.58	203.00	200.12	202.47	3.397M
Oct 23, 2026	201.24	201.50	199.19	201.17	4.344M
Oct 22, 2026	200.28	202.40	200.20	202.06	1.740M
Oct 21, 2026	199.92	202.42	199.60	202.02	1.889M
Oct 20, 2026	198.92	199.69	196.84	199.05	2.085M
Oct 19, 2026	197.15	198.43	195.70	196.30	2.216M
Oct 16, 2026	197.19	199.27	196.79	197.80	643182.0
Oct 15, 2026	194.50	196.79	193.31	196.68	780598.0
Oct 14, 2026	192.70	193.89	191.59	193.82	726879.0
Oct 13, 2026	195.42	195.54	192.69	194.67	1.509M
Oct 12, 2026	192.00	193.56	192.00	192.76	480087.0
Oct 09, 2026	190.34	192.18	189.63	191.91	949951.0
Oct 08, 2026	190.00	191.58	188.79	190.56	1.220M
Oct 07, 2026	194.34	194.58	191.09	191.22	776383.0
Oct 06, 2026	195.89	197.13	195.40	196.35	780302.0
Oct 05, 2026	195.57	195.91	194.26	194.67	1.305M
Oct 02, 2026	195.75	196.55	194.59	195.67	1.801M
Oct 01, 2026	195.35	195.90	191.39	195.36	1.401M
Sep 30, 2026	199.45	199.82	196.19	196.59	995218.0
Sep 29, 2026	200.41	200.78	198.98	199.80	853656.0
Sep 28, 2026	201.64	202.64	200.57	200.95	788637.0
Sep 25, 2026	200.68	202.31	200.21	201.98	877323.0
Sep 24, 2026	198.67	200.13	198.07	199.50	881549.0
Sep 23, 2026	202.89	203.60	199.37	199.45	1.295M
Sep 22, 2026	205.98	206.66	202.48	203.83	1.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks