Royal Bank of Canada (RY)

Add to Watchlists
Create an Alert
79.98 -0.62  -0.77% NYSE Feb 16, 20:00 Delayed 2m USD

Royal Bank of Canada Price:

79.98 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Bank of Canada Price Chart

Export Data
Save Image
Print Image

Royal Bank of Canada Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 80.27 80.43 79.90 79.98 703927.0
Feb. 15, 2018 81.14 81.19 79.89 80.60 636994.0
Feb. 14, 2018 78.86 80.87 78.76 80.48 825793.0
Feb. 13, 2018 79.00 79.32 78.58 79.24 583932.0
Feb. 12, 2018 79.18 79.45 78.53 79.10 848181.0
Feb. 9, 2018 78.95 78.99 77.44 78.62 1.211M
Feb. 8, 2018 80.75 80.79 78.62 78.62 1.154M
Feb. 7, 2018 81.20 81.20 80.31 80.40 1.024M
Feb. 6, 2018 78.57 81.18 78.14 81.03 1.240M
Feb. 5, 2018 82.05 82.71 80.36 80.71 1.549M
Feb. 2, 2018 84.50 84.89 83.33 83.35 933393.0
Feb. 1, 2018 85.30 85.39 84.62 85.26 782667.0
Jan. 31, 2018 85.75 86.06 85.42 85.67 802477.0
Jan. 30, 2018 84.82 86.04 84.77 85.56 922724.0
Jan. 29, 2018 85.46 85.58 85.16 85.25 699642.0
Jan. 26, 2018 85.33 86.09 85.33 85.84 649422.0
Jan. 25, 2018 86.13 86.20 85.29 85.45 905077.0
Jan. 24, 2018 86.09 86.19 85.47 85.97 955985.0
Jan. 23, 2018 86.71 86.71 85.78 86.41 1.156M
Jan. 22, 2018 86.56 87.10 86.50 86.75 739871.0
Jan. 19, 2018 86.13 86.77 86.07 86.13 751944.0
Jan. 18, 2018 85.57 86.27 85.32 86.11 600106.0
Jan. 17, 2018 85.32 86.00 84.66 85.54 806965.0
Jan. 16, 2018 85.00 85.71 84.82 85.18 972102.0
Jan. 12, 2018 84.09 84.36 83.68 84.35 502239.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RY Price Benchmarks

Benchmarks
Citigroup 76.82
JPMorgan Chase 114.68
Wells Fargo 59.95

RY Price Range, Past 5 Years

Minimum 45.26 Jan 20 2016
Maximum 86.75 Jan 22 2018
Average 65.58

RY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RY", "price")
  • Last 5 data points: =YCS("RY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.