Royal Bank of Canada (RY)

Add to Watchlists
Create an Alert
79.20 -0.44  -0.55% NYSE Dec 11, 16:59 Delayed 2m USD

Royal Bank of Canada Price:

79.20 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Bank of Canada Price Chart

Export Data
Save Image
Print Image

Royal Bank of Canada Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 79.45 79.68 79.33 79.64 882424.0
Dec. 7, 2017 79.09 79.42 78.89 79.34 957308.0
Dec. 6, 2017 79.36 80.02 79.14 79.19 974406.0
Dec. 5, 2017 79.87 80.12 79.35 79.46 1.178M
Dec. 4, 2017 80.08 80.43 79.72 79.80 1.035M
Dec. 1, 2017 79.02 79.87 79.02 79.81 1.528M
Nov. 30, 2017 78.95 79.06 78.28 78.30 1.437M
Nov. 29, 2017 78.58 78.98 78.26 78.90 1.409M
Nov. 28, 2017 78.72 78.99 77.93 78.39 1.313M
Nov. 27, 2017 79.78 79.78 79.08 79.12 591370.0
Nov. 24, 2017 79.73 79.74 79.43 79.63 340878.0
Nov. 22, 2017 79.28 79.97 79.18 79.79 728565.0
Nov. 21, 2017 79.30 79.58 78.95 78.95 660309.0
Nov. 20, 2017 79.05 79.43 78.80 78.93 628156.0
Nov. 17, 2017 78.58 79.21 78.47 79.03 573121.0
Nov. 16, 2017 78.47 79.02 78.35 78.81 519867.0
Nov. 15, 2017 78.00 78.43 77.67 78.30 478448.0
Nov. 14, 2017 78.26 78.62 78.05 78.45 532034.0
Nov. 13, 2017 78.28 78.73 78.05 78.57 673894.0
Nov. 10, 2017 79.41 79.41 78.44 78.74 610203.0
Nov. 9, 2017 79.15 79.46 78.90 79.43 865696.0
Nov. 8, 2017 79.56 79.56 79.23 79.42 506644.0
Nov. 7, 2017 79.41 79.44 78.87 79.31 523152.0
Nov. 6, 2017 79.42 79.79 79.29 79.75 332114.0
Nov. 3, 2017 79.34 79.51 79.11 79.42 404087.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RY Price Benchmarks

Benchmarks
JPMorgan Chase 105.68
Wells Fargo 58.88
Citigroup 75.86

RY Price Range, Past 5 Years

Minimum 45.26 Jan 20 2016
Maximum 80.74 Oct 19 2017
Average 64.82

RY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RY", "price")
  • Last 5 data points: =YCS("RY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.