Royal Bank of Canada (RY)
96.91
+0.13
(+0.13%)
USD |
NYSE |
Apr 18, 16:00
96.91
0.00 (0.00%)
After-Hours: 20:00
Royal Bank of Canada Price: 96.91 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 96.56 | 97.93 | 96.13 | 96.78 | 695502.0 |
| Apr 16, 2024 | 97.33 | 97.42 | 96.20 | 96.40 | 803704.0 |
| Apr 15, 2024 | 99.29 | 99.72 | 97.50 | 97.92 | 583599.0 |
| Apr 12, 2024 | 99.46 | 99.88 | 98.14 | 98.53 | 826478.0 |
| Apr 11, 2024 | 100.88 | 100.95 | 99.56 | 100.36 | 822467.0 |
| Apr 10, 2024 | 101.49 | 101.49 | 100.20 | 100.94 | 1.374M |
| Apr 09, 2024 | 103.30 | 103.88 | 101.84 | 102.78 | 831807.0 |
| Apr 08, 2024 | 102.35 | 103.08 | 102.21 | 103.05 | 771942.0 |
| Apr 05, 2024 | 101.00 | 102.54 | 100.70 | 102.34 | 784681.0 |
| Apr 04, 2024 | 101.11 | 102.32 | 100.51 | 100.98 | 2.543M |
| Apr 03, 2024 | 99.49 | 100.72 | 99.36 | 100.26 | 1.742M |
| Apr 02, 2024 | 99.90 | 100.00 | 99.24 | 99.61 | 1.757M |
| Apr 01, 2024 | 100.88 | 101.00 | 99.83 | 100.30 | 566291.0 |
| Mar 28, 2024 | 100.40 | 101.26 | 100.20 | 100.88 | 594635.0 |
| Mar 27, 2024 | 99.11 | 100.40 | 99.11 | 100.40 | 591949.0 |
| Mar 26, 2024 | 99.43 | 99.75 | 99.04 | 99.15 | 529454.0 |
| Mar 25, 2024 | 99.55 | 100.11 | 99.39 | 99.42 | 7.056M |
| Mar 22, 2024 | 100.88 | 101.06 | 99.31 | 99.38 | 458316.0 |
| Mar 21, 2024 | 100.51 | 101.50 | 100.35 | 100.88 | 670601.0 |
| Mar 20, 2024 | 98.43 | 100.47 | 98.23 | 100.40 | 608335.0 |
| Mar 19, 2024 | 99.17 | 99.45 | 98.77 | 98.81 | 687562.0 |
| Mar 18, 2024 | 99.40 | 99.56 | 98.56 | 99.27 | 483687.0 |
| Mar 15, 2024 | 99.68 | 99.94 | 98.76 | 99.34 | 672912.0 |
| Mar 14, 2024 | 100.94 | 101.18 | 99.19 | 99.76 | 1.031M |
| Mar 13, 2024 | 100.70 | 101.44 | 100.64 | 101.08 | 610817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.61
Minimum
Mar 23 2020
118.79
Maximum
Jan 18 2022
89.93
Average
93.09
Median
Price Benchmarks
| JPMorgan Chase & Co | 181.26 |
| Citigroup Inc | 58.30 |
| Bank of America Corp | 35.76 |
| Bar Harbor Bankshares Inc | 23.90 |
| Evans Bancorp Inc | 25.94 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 3.346 |
| Price to Book Value | 1.695 |
| Price to Free Cash Flow | 45.11 |
| Earnings Yield | 8.19% |
| Market Cap | 137.02B |
| Normalized PE Ratio | 11.68 |