Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 31.45 31.45 31.44 31.44 321.00
Jun 29, 2022 31.57 31.57 31.57 31.57 300.00
Jun 28, 2022 31.50 31.50 31.50 31.50 0.000
Jun 27, 2022 31.50 31.50 31.50 31.50 0.000
Jun 24, 2022 31.43 31.50 31.43 31.50 200.00
Jun 23, 2022 30.95 30.95 30.95 30.95 100.00
Jun 22, 2022 31.06 31.06 31.06 31.06 0.000
Jun 21, 2022 31.06 31.06 31.06 31.06 100.00
Jun 20, 2022 30.76 30.76 30.76 30.76 150.00
Jun 17, 2022 30.56 30.76 30.56 30.76 1118.00
Jun 16, 2022 30.84 30.84 30.84 30.84 200.00
Jun 15, 2022 31.15 31.15 31.15 31.15 3020.00
Jun 14, 2022 31.15 31.15 31.05 31.05 600.00
Jun 13, 2022 31.56 31.56 31.47 31.47 400.00
Jun 10, 2022 32.47 32.47 32.47 32.47 0.000
Jun 09, 2022 32.47 32.47 32.47 32.47 0.000
Jun 08, 2022 32.53 32.53 32.47 32.47 1230.00
Jun 07, 2022 32.52 32.52 32.52 32.52 300.00
Jun 06, 2022 32.75 32.75 32.75 32.75 4800.00
Jun 03, 2022 32.75 32.75 32.75 32.75 0.000
Jun 02, 2022 32.75 32.75 32.75 32.75 200.00
Jun 01, 2022 32.60 32.60 32.60 32.60 200.00
May 31, 2022 32.76 32.76 32.75 32.75 800.00
May 30, 2022 32.51 32.51 32.51 32.51 0.000
May 27, 2022 32.51 32.51 32.51 32.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.59
Minimum
Mar 23 2020
34.70
Maximum
Feb 19 2020
30.11
Average
29.48
Median
Nov 23 2020