Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 25.48 25.48 25.48 25.48 0.000
Aug 16, 2022 25.48 25.48 25.48 25.48 169.00
Aug 15, 2022 25.59 25.59 25.58 25.58 500.00
Aug 12, 2022 25.62 25.62 25.62 25.62 0.000
Aug 11, 2022 25.62 25.62 25.62 25.62 500.00
Aug 10, 2022 25.57 25.57 25.56 25.56 2200.00
Aug 09, 2022 25.24 25.24 25.24 25.24 0.000
Aug 08, 2022 25.24 25.24 25.24 25.24 0.000
Aug 05, 2022 25.24 25.24 25.24 25.24 500.00
Aug 04, 2022 25.32 25.32 25.32 25.32 0.000
Aug 03, 2022 25.32 25.32 25.32 25.32 0.000
Aug 02, 2022 25.32 25.32 25.32 25.32 0.000
Jul 29, 2022 25.32 25.32 25.32 25.32 400.00
Jul 28, 2022 24.78 24.78 24.78 24.78 0.000
Jul 27, 2022 24.78 24.78 24.78 24.78 0.000
Jul 26, 2022 24.78 24.78 24.78 24.78 0.000
Jul 25, 2022 24.78 24.78 24.78 24.78 660.00
Jul 22, 2022 24.67 24.67 24.67 24.67 0.000
Jul 21, 2022 24.67 24.67 24.67 24.67 0.000
Jul 20, 2022 24.67 24.67 24.67 24.67 500.00
Jul 19, 2022 24.11 24.11 24.11 24.11 0.000
Jul 18, 2022 24.11 24.11 24.11 24.11 0.000
Jul 15, 2022 24.11 24.11 24.11 24.11 0.000
Jul 14, 2022 24.14 24.14 24.11 24.11 1548.00
Jul 13, 2022 24.54 24.54 24.54 24.54 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.86
Minimum
Mar 16 2020
31.68
Maximum
Aug 19 2021
27.26
Average
27.16
Median
Jun 14 2018