CI MSCI EurLRWgtETFUnHdgComm (RWE.B.TO)
25.48
0.00 (0.00%)
CAD |
TSX |
Aug 17, 16:00
RWE.B.TO Price: 25.48 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Aug 16, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 169.00 |
| Aug 15, 2022 | 25.59 | 25.59 | 25.58 | 25.58 | 500.00 |
| Aug 12, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| Aug 11, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 500.00 |
| Aug 10, 2022 | 25.57 | 25.57 | 25.56 | 25.56 | 2200.00 |
| Aug 09, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Aug 08, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Aug 05, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 500.00 |
| Aug 04, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Aug 03, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Aug 02, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 29, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 400.00 |
| Jul 28, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Jul 27, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Jul 26, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Jul 25, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 660.00 |
| Jul 22, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Jul 21, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Jul 20, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 500.00 |
| Jul 19, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Jul 18, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Jul 15, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Jul 14, 2022 | 24.14 | 24.14 | 24.11 | 24.11 | 1548.00 |
| Jul 13, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.86
Minimum
Mar 16 2020
31.68
Maximum
Aug 19 2021
27.26
Average
27.16
Median
Jun 14 2018