Royce Value Trust Inc (RVT)
15.02
+0.01
(+0.07%)
USD |
NYSE |
May 17, 16:00
15.01
-0.01
(-0.07%)
Pre-Market: 20:00
RVT Total Return Price: 15.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.02 |
May 16, 2024 | 15.01 |
May 15, 2024 | 15.08 |
May 14, 2024 | 14.98 |
May 13, 2024 | 14.81 |
May 10, 2024 | 14.85 |
May 09, 2024 | 14.89 |
May 08, 2024 | 14.74 |
May 07, 2024 | 14.80 |
May 06, 2024 | 14.74 |
May 03, 2024 | 14.51 |
May 02, 2024 | 14.43 |
May 01, 2024 | 14.13 |
April 30, 2024 | 14.11 |
April 29, 2024 | 14.31 |
April 26, 2024 | 14.29 |
April 25, 2024 | 14.15 |
April 24, 2024 | 14.21 |
April 23, 2024 | 14.22 |
April 22, 2024 | 14.05 |
April 19, 2024 | 13.85 |
April 18, 2024 | 13.94 |
April 17, 2024 | 13.91 |
April 16, 2024 | 13.97 |
April 15, 2024 | 14.09 |
Date | Value |
---|---|
April 12, 2024 | 14.28 |
April 11, 2024 | 14.54 |
April 10, 2024 | 14.51 |
April 09, 2024 | 14.86 |
April 08, 2024 | 14.88 |
April 05, 2024 | 14.82 |
April 04, 2024 | 14.63 |
April 03, 2024 | 14.82 |
April 02, 2024 | 14.73 |
April 01, 2024 | 15.06 |
March 28, 2024 | 15.17 |
March 27, 2024 | 15.09 |
March 26, 2024 | 14.77 |
March 25, 2024 | 14.69 |
March 22, 2024 | 14.78 |
March 21, 2024 | 14.82 |
March 20, 2024 | 14.53 |
March 19, 2024 | 14.28 |
March 18, 2024 | 14.20 |
March 15, 2024 | 14.27 |
March 14, 2024 | 14.27 |
March 13, 2024 | 14.56 |
March 12, 2024 | 14.51 |
March 11, 2024 | 14.53 |
March 08, 2024 | 14.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.700
Minimum
Mar 23 2020
16.32
Maximum
Dec 31 2021
12.26
Average
12.71
Median
Jun 08 2023