Adaptive Core ETF (RULE)
29.61
-0.45
(-1.51%)
USD |
BATS |
Aug 24, 16:00
29.61
0.00 (0.00%)
After-Hours: 20:00
RULE 30-Day Average Daily Volume : 4972.60 for Aug. 21, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 21, 2026 | 4972.60 |
| August 20, 2026 | 5010.73 |
| August 19, 2026 | 4922.00 |
| August 18, 2026 | 4947.17 |
| August 17, 2026 | 4944.70 |
| August 14, 2026 | 4836.60 |
| August 13, 2026 | 4800.80 |
| August 12, 2026 | 4778.60 |
| August 11, 2026 | 4923.50 |
| August 10, 2026 | 4826.27 |
| August 07, 2026 | 4822.20 |
| August 06, 2026 | 4141.83 |
| August 05, 2026 | 3923.90 |
| August 04, 2026 | 4315.80 |
| August 03, 2026 | 4148.97 |
| July 31, 2026 | 2232.97 |
| July 30, 2026 | 2204.77 |
| July 29, 2026 | 2153.57 |
| July 28, 2026 | 2148.93 |
| July 27, 2026 | 2161.43 |
| July 24, 2026 | 2156.87 |
| July 23, 2026 | 2086.77 |
| July 22, 2026 | 2083.40 |
| July 21, 2026 | 2054.77 |
| July 20, 2026 | 1985.77 |
| Date | Value |
|---|---|
| July 17, 2026 | 1884.70 |
| July 16, 2026 | 1688.00 |
| July 15, 2026 | 1618.07 |
| July 14, 2026 | 1557.60 |
| July 13, 2026 | 1521.87 |
| July 10, 2026 | 1488.77 |
| July 09, 2026 | 1907.10 |
| July 08, 2026 | 1903.20 |
| July 07, 2026 | 1981.30 |
| July 06, 2026 | 2000.97 |
| July 02, 2026 | 1999.37 |
| July 01, 2026 | 1945.67 |
| June 30, 2026 | 1981.77 |
| June 29, 2026 | 1779.60 |
| June 26, 2026 | 1850.37 |
| June 25, 2026 | 1841.47 |
| June 24, 2026 | 1822.40 |
| June 23, 2026 | 1733.03 |
| June 22, 2026 | 1317.10 |
| June 18, 2026 | 1190.83 |
| June 17, 2026 | 1160.83 |
| June 16, 2026 | 1153.90 |
| June 15, 2026 | 1177.93 |
| June 12, 2026 | 1158.60 |
| June 11, 2026 | 1131.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median