Raytheon (RTN)

Add to Watchlists
Create an Alert
149.92 +0.68  +0.46% NYSE Dec 2, 20:00 Delayed 2m USD

Raytheon Total Return Price:

149.92 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Total Return Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2016 149.92
Dec. 1, 2016 149.24
Nov. 30, 2016 149.54
Nov. 29, 2016 150.54
Nov. 28, 2016 148.90
Nov. 25, 2016 148.55
Nov. 23, 2016 147.88
Nov. 22, 2016 147.76
Nov. 21, 2016 146.10
Nov. 18, 2016 146.04
Nov. 17, 2016 144.96
Nov. 16, 2016 146.16
Nov. 15, 2016 147.29
Nov. 14, 2016 149.73
Nov. 11, 2016 148.26
Nov. 10, 2016 147.71
Nov. 9, 2016 146.71
Nov. 8, 2016 136.51
Nov. 7, 2016 135.91
Nov. 4, 2016 132.97
Nov. 3, 2016 134.14
Nov. 2, 2016 135.27
Nov. 1, 2016 135.08
Oct. 31, 2016 136.61
Oct. 28, 2016 137.19
   
Oct. 27, 2016 136.28
Oct. 26, 2016 141.28
Oct. 25, 2016 139.75
Oct. 24, 2016 137.66
Oct. 21, 2016 136.73
Oct. 20, 2016 137.31
Oct. 19, 2016 137.40
Oct. 18, 2016 137.63
Oct. 17, 2016 137.28
Oct. 14, 2016 137.34
Oct. 13, 2016 138.10
Oct. 12, 2016 137.58
Oct. 11, 2016 136.30
Oct. 10, 2016 137.30
Oct. 7, 2016 136.78
Oct. 6, 2016 138.25
Oct. 5, 2016 137.13
Oct. 4, 2016 137.17
Oct. 3, 2016 137.17
Sept. 30, 2016 135.40
Sept. 29, 2016 135.81
Sept. 28, 2016 138.62
Sept. 27, 2016 138.36
Sept. 26, 2016 137.79
Sept. 23, 2016 137.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

RTN Total Return Price Benchmarks

Companies
Rockwell Collins 95.17
L-3 Communications 157.23
Boeing 152.25

RTN Total Return Price Range, Past 5 Years

Minimum 38.91 Dec 08 2011
Maximum 150.54 Nov 29 2016
Average 87.09

RTN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RTN", "total_return_price")
  • Last 5 data points: =YCS("RTN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.