Raytheon (RTN)

Add to Watchlists
Create an Alert
177.25 -0.83  -0.47% NYSE Aug 17, 20:00 Delayed 2m USD

Raytheon Price:

177.25 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 178.00 178.75 177.14 177.25 1.169M
Aug. 16, 2017 178.57 178.80 177.55 178.08 1.433M
Aug. 15, 2017 180.52 180.89 178.06 178.22 1.665M
Aug. 14, 2017 179.99 180.45 179.23 180.34 1.642M
Aug. 11, 2017 178.10 180.87 178.10 179.35 1.930M
Aug. 10, 2017 181.01 181.05 177.32 177.62 3.677M
Aug. 9, 2017 176.10 179.59 175.63 179.30 2.662M
Aug. 8, 2017 173.36 174.92 173.36 174.80 1.428M
Aug. 7, 2017 173.97 174.19 173.35 173.51 1.115M
Aug. 4, 2017 174.48 174.60 173.32 173.87 1.435M
Aug. 3, 2017 172.73 174.14 171.87 174.14 2.073M
Aug. 2, 2017 171.91 173.79 171.64 173.79 1.422M
Aug. 1, 2017 172.81 172.81 170.71 171.47 1.309M
July 31, 2017 173.15 173.95 171.55 171.77 1.320M
July 28, 2017 169.55 172.40 169.01 172.02 1.253M
July 27, 2017 169.09 170.74 167.55 169.53 1.581M
July 26, 2017 169.90 170.14 168.25 168.88 1.920M
July 25, 2017 169.81 170.68 169.02 169.59 1.029M
July 24, 2017 169.37 169.68 168.81 169.46 888579.0
July 21, 2017 168.31 169.49 167.63 169.37 859891.0
July 20, 2017 169.28 169.43 168.19 168.78 926404.0
July 19, 2017 168.39 169.29 168.00 168.98 926048.0
July 18, 2017 167.39 168.92 166.80 167.96 1.229M
July 17, 2017 167.03 167.59 166.42 167.01 863690.0
July 14, 2017 166.27 167.40 165.87 167.03 678433.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Boeing 235.59
General Dynamics 197.99
Lockheed Martin 301.42

RTN Price Range, Past 5 Years

Minimum 52.67 Feb 01 2013
Maximum 180.34 Aug 14 2017
Average 106.20

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.