Raytheon (RTN)

Add to Watchlists
Create an Alert
130.22 +0.19  +0.15% NYSE May 27, 20:00 Delayed 2m USD

Raytheon Price:

130.22 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 130.10 130.60 130.01 130.22 1.107M
May 26, 2016 129.85 130.27 129.47 130.03 1.707M
May 25, 2016 130.35 130.75 129.31 129.78 1.487M
May 24, 2016 129.81 130.40 129.51 130.05 1.076M
May 23, 2016 129.50 129.51 128.69 128.85 1.137M
May 20, 2016 129.69 129.70 128.85 129.34 3.003M
May 19, 2016 129.88 130.21 128.40 129.23 1.225M
May 18, 2016 129.61 131.25 129.51 130.52 1.445M
May 17, 2016 131.33 131.80 129.25 129.84 2.030M
May 16, 2016 130.79 131.82 130.30 131.33 1.418M
May 13, 2016 131.15 131.85 130.13 130.31 1.519M
May 12, 2016 130.89 132.43 130.71 131.91 1.404M
May 11, 2016 131.82 132.16 130.00 130.69 1.831M
May 10, 2016 130.88 132.07 130.59 131.96 1.412M
May 9, 2016 129.30 131.29 128.86 130.25 2.462M
May 6, 2016 127.32 129.08 127.01 129.06 1.521M
May 5, 2016 127.17 128.24 126.58 128.21 1.478M
May 4, 2016 125.72 126.80 125.40 126.72 2.809M
May 3, 2016 125.26 126.33 124.98 126.12 4.573M
May 2, 2016 126.72 127.88 126.30 127.14 2.227M
April 29, 2016 127.32 127.50 125.32 126.35 2.784M
April 28, 2016 128.72 129.38 126.25 127.51 4.325M
April 27, 2016 128.50 130.89 127.56 129.87 3.800M
April 26, 2016 125.75 128.22 125.71 128.21 2.402M
April 25, 2016 126.00 126.58 125.26 125.50 1.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
General Dynamics 143.13
Rockwell Collins 89.01
L-3 Communications 137.89

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 131.96 May 10 2016
Average 81.54

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.