Raytheon (RTN)

Add to Watchlists
Create an Alert
191.38 +2.60  +1.38% NYSE Dec 15, 20:00 Delayed 2m USD

Raytheon Price:

191.38 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 190.12 191.54 189.79 191.38 1.522M
Dec. 14, 2017 188.92 189.95 188.34 188.78 998518.0
Dec. 13, 2017 187.16 190.43 187.03 188.65 1.024M
Dec. 12, 2017 185.91 187.46 185.26 186.89 1.057M
Dec. 11, 2017 187.78 188.27 186.72 187.08 720516.0
Dec. 8, 2017 187.00 188.08 186.08 188.07 813276.0
Dec. 7, 2017 185.22 186.91 185.20 186.14 1.205M
Dec. 6, 2017 183.96 187.11 183.96 185.20 1.209M
Dec. 5, 2017 185.39 185.97 183.82 183.85 1.226M
Dec. 4, 2017 189.09 189.19 185.52 185.54 1.294M
Dec. 1, 2017 191.18 191.36 184.36 186.89 1.821M
Nov. 30, 2017 189.16 191.35 188.65 191.15 2.943M
Nov. 29, 2017 189.62 190.60 188.29 188.58 1.423M
Nov. 28, 2017 187.19 189.05 187.01 188.75 1.371M
Nov. 27, 2017 186.00 187.17 185.52 186.85 988169.0
Nov. 24, 2017 185.55 186.44 185.55 186.06 434277.0
Nov. 22, 2017 185.95 186.29 184.81 185.46 786909.0
Nov. 21, 2017 184.55 187.00 183.94 186.59 1.296M
Nov. 20, 2017 183.02 185.34 182.55 183.88 1.737M
Nov. 17, 2017 183.65 184.07 182.81 182.85 997122.0
Nov. 16, 2017 183.95 184.49 183.16 184.27 898821.0
Nov. 15, 2017 183.50 184.40 182.32 182.85 1.077M
Nov. 14, 2017 184.00 185.67 183.88 183.94 1.316M
Nov. 13, 2017 184.78 184.79 183.80 184.46 986200.0
Nov. 10, 2017 184.70 185.59 183.76 184.81 778279.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Benchmarks
Boeing 293.94
General Dynamics 198.84
Lockheed Martin 322.82

RTN Price Range, Past 5 Years

Minimum 52.67 Feb 01 2013
Maximum 191.38 Dec 15 2017
Average 114.67

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.