Raytheon (RTN)

Add to Watchlists
Create an Alert
139.73 +1.67  +1.21% NYSE Jul 29, 10:03 Delayed 2m USD

Raytheon Price:

139.73 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 136.67 138.20 135.10 138.06 2.104M
July 27, 2016 135.88 136.61 134.36 135.34 1.866M
July 26, 2016 136.16 136.88 135.11 135.39 1.352M
July 25, 2016 135.54 135.95 134.60 135.56 1.069M
July 22, 2016 134.59 135.69 134.59 135.60 1.974M
July 21, 2016 138.18 138.44 134.49 134.90 2.335M
July 20, 2016 138.62 139.08 137.84 138.18 1.814M
July 19, 2016 138.05 139.27 136.27 137.97 3.014M
July 18, 2016 138.67 139.30 137.95 138.01 1.211M
July 15, 2016 139.20 139.60 138.56 138.67 1.145M
July 14, 2016 139.42 139.92 138.42 138.55 1.101M
July 13, 2016 138.49 139.00 137.94 138.88 1.325M
July 12, 2016 139.72 139.93 138.00 138.33 1.201M
July 11, 2016 138.70 139.87 138.50 139.19 1.203M
July 8, 2016 137.58 138.67 136.64 138.49 1.371M
July 7, 2016 137.95 137.98 136.70 136.94 1.453M
July 6, 2016 136.58 138.13 136.20 138.05 2.221M
July 5, 2016 134.35 137.33 134.10 136.70 5.699M
July 1, 2016 135.24 135.94 134.30 134.82 2.669M
June 30, 2016 135.61 136.70 135.00 135.95 2.527M
June 29, 2016 134.17 135.14 132.92 135.07 2.137M
June 28, 2016 135.42 135.57 130.97 132.99 2.638M
June 27, 2016 135.13 136.40 134.21 134.80 2.401M
June 24, 2016 132.01 136.63 131.21 135.75 4.282M
June 23, 2016 135.84 135.84 134.09 134.83 1.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
General Dynamics 147.10
Rockwell Collins 85.22
L-3 Communications 149.84

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 139.73 Jul 29 2016
Average 84.51

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.