Raytheon (RTN)

Add to Watchlists
Create an Alert
147.00 +1.90  +1.31% NYSE Jan 18, 16:59 Delayed 2m USD

Raytheon Price:

147.00 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 145.44 145.62 144.32 145.10 1.211M
Jan. 13, 2017 146.02 146.41 145.42 145.99 1.143M
Jan. 12, 2017 146.76 146.97 144.48 145.64 1.532M
Jan. 11, 2017 146.90 147.85 145.22 146.25 1.489M
Jan. 10, 2017 148.19 148.59 146.55 146.61 1.468M
Jan. 9, 2017 148.22 148.87 147.92 148.19 2.208M
Jan. 6, 2017 148.36 148.81 147.60 148.22 1.536M
Jan. 5, 2017 146.95 149.50 146.78 148.16 2.780M
Jan. 4, 2017 146.28 148.00 145.89 146.68 3.272M
Jan. 3, 2017 143.39 145.95 142.76 145.22 2.517M
Dec. 30, 2016 142.60 142.63 141.60 142.00 1.102M
Dec. 29, 2016 142.28 143.67 142.05 143.39 1.462M
Dec. 28, 2016 143.03 143.48 141.73 141.82 1.143M
Dec. 27, 2016 143.79 144.20 142.66 143.08 1.043M
Dec. 23, 2016 142.96 144.00 142.13 143.30 893211.0
Dec. 22, 2016 142.60 143.60 142.14 143.31 1.371M
Dec. 21, 2016 144.00 144.43 142.55 142.56 1.495M
Dec. 20, 2016 143.22 143.85 142.42 143.82 1.708M
Dec. 19, 2016 142.05 143.31 141.16 142.98 1.480M
Dec. 16, 2016 142.98 143.86 141.48 141.82 3.257M
Dec. 15, 2016 142.58 143.80 142.42 142.62 1.634M
Dec. 14, 2016 142.76 144.38 142.31 142.84 2.276M
Dec. 13, 2016 143.48 145.09 142.03 142.41 2.273M
Dec. 12, 2016 142.95 144.02 137.70 143.81 3.349M
Dec. 9, 2016 145.81 146.68 144.92 146.30 2.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 89.61
L3 Technologies 148.42
Textron 49.09

RTN Price Range, Past 5 Years

Minimum 47.99 Jan 31 2012
Maximum 150.54 Nov 29 2016
Average 93.71

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.