Raytheon (RTN)

Add to Watchlists
Create an Alert
138.58 -0.89  -0.64% NYSE Sep 23, 20:00 Delayed 2m USD

Raytheon Price:

138.58 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 138.54 139.08 138.21 138.58 849077.0
Sept. 22, 2016 139.74 140.22 139.12 139.47 1.010M
Sept. 21, 2016 137.92 139.19 137.27 139.12 1.407M
Sept. 20, 2016 138.17 138.25 137.17 137.66 1.257M
Sept. 19, 2016 137.28 138.23 137.26 137.51 803475.0
Sept. 16, 2016 137.49 137.50 136.64 136.76 1.476M
Sept. 15, 2016 136.64 138.07 135.84 137.71 1.010M
Sept. 14, 2016 137.59 138.00 136.24 136.64 1.166M
Sept. 13, 2016 136.24 137.77 136.24 137.14 1.958M
Sept. 12, 2016 135.78 137.41 135.58 136.92 1.845M
Sept. 9, 2016 138.85 139.07 136.08 136.08 2.208M
Sept. 8, 2016 139.61 140.07 139.05 139.68 1.275M
Sept. 7, 2016 140.86 141.16 139.45 140.00 1.653M
Sept. 6, 2016 140.17 141.69 140.17 141.16 1.526M
Sept. 2, 2016 140.34 140.65 139.26 140.13 1.496M
Sept. 1, 2016 140.39 140.77 138.83 139.96 1.272M
Aug. 31, 2016 140.25 140.35 139.59 140.13 1.225M
Aug. 30, 2016 141.61 141.78 139.73 140.35 972968.0
Aug. 29, 2016 140.61 141.94 140.61 141.40 915535.0
Aug. 26, 2016 141.81 142.55 140.64 140.92 1.153M
Aug. 25, 2016 140.73 142.19 140.13 141.78 1.096M
Aug. 24, 2016 140.82 141.39 139.92 141.07 990275.0
Aug. 23, 2016 142.88 143.13 141.13 141.18 1.400M
Aug. 22, 2016 142.44 143.25 142.21 142.65 992390.0
Aug. 19, 2016 142.22 142.70 141.88 142.50 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
General Dynamics 153.81
L-3 Communications 150.08
Rockwell Collins 84.80

RTN Price Range, Past 5 Years

Minimum 39.50 Oct 03 2011
Maximum 142.65 Aug 22 2016
Average 87.61

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.