Raytheon (RTN)

Add to Watchlists
Create an Alert
188.71 +0.82  +0.44% NYSE Oct 16, 20:00 Delayed 2m USD

Raytheon Price:

188.71 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 188.08 188.98 188.08 188.71 1.423M
Oct. 13, 2017 189.15 189.64 187.68 187.89 1.035M
Oct. 12, 2017 187.22 189.39 187.15 188.91 1.031M
Oct. 11, 2017 187.12 187.48 186.14 187.22 1.148M
Oct. 10, 2017 188.62 188.62 186.83 187.69 884308.0
Oct. 9, 2017 188.07 188.62 187.60 188.00 822598.0
Oct. 6, 2017 187.00 187.75 186.82 187.73 801019.0
Oct. 5, 2017 187.45 187.49 186.01 187.18 1.394M
Oct. 4, 2017 187.84 188.21 186.91 187.55 1.426M
Oct. 3, 2017 187.55 188.31 186.78 188.31 922734.0
Oct. 2, 2017 186.91 187.79 186.54 187.65 1.129M
Sept. 29, 2017 185.06 186.70 184.23 186.58 1.713M
Sept. 28, 2017 184.10 184.62 183.39 184.02 886739.0
Sept. 27, 2017 185.00 185.61 184.50 184.55 996939.0
Sept. 26, 2017 184.00 185.35 183.66 184.67 1.210M
Sept. 25, 2017 184.70 184.90 182.58 183.76 1.375M
Sept. 22, 2017 186.07 186.41 184.23 184.69 1.187M
Sept. 21, 2017 184.92 185.23 184.41 185.04 835795.0
Sept. 20, 2017 183.25 185.15 183.24 184.80 1.428M
Sept. 19, 2017 183.31 184.38 182.63 183.25 1.319M
Sept. 18, 2017 183.25 183.90 182.13 183.31 1.158M
Sept. 15, 2017 182.12 183.04 181.65 182.50 1.895M
Sept. 14, 2017 180.20 181.67 180.11 181.34 1.060M
Sept. 13, 2017 181.93 181.99 180.31 180.49 1.090M
Sept. 12, 2017 182.62 183.50 182.38 182.50 969334.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Boeing 259.75
General Dynamics 213.44
Lockheed Martin 318.94

RTN Price Range, Past 5 Years

Minimum 52.67 Feb 01 2013
Maximum 188.91 Oct 12 2017
Average 110.34

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.