Raytheon (RTN)

Add to Watchlists
Create an Alert
161.29 -0.77  -0.48% NYSE Jun 27, 16:59 Delayed 2m USD

Raytheon Price:

161.29 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 162.53 163.60 162.00 162.06 1.179M
June 23, 2017 161.22 162.57 161.04 162.36 1.580M
June 22, 2017 162.34 162.81 161.00 161.06 1.542M
June 21, 2017 163.90 164.45 163.12 163.49 1.095M
June 20, 2017 164.13 165.32 163.80 163.87 1.020M
June 19, 2017 163.16 164.77 163.03 164.26 1.083M
June 16, 2017 162.83 163.16 162.11 162.56 1.697M
June 15, 2017 161.71 162.95 160.91 162.60 1.097M
June 14, 2017 161.57 163.35 161.26 162.46 1.114M
June 13, 2017 160.54 162.34 160.23 161.38 1.089M
June 12, 2017 161.14 161.14 158.32 160.35 1.100M
June 9, 2017 160.66 161.36 160.02 160.94 1.079M
June 8, 2017 161.13 161.18 159.53 160.47 1.163M
June 7, 2017 160.27 160.79 159.57 160.70 1.486M
June 6, 2017 161.10 161.28 159.67 159.79 2.035M
June 5, 2017 162.98 163.30 161.38 161.39 1.672M
June 2, 2017 162.48 163.95 162.35 163.28 3.003M
June 1, 2017 163.79 164.35 162.78 163.23 1.205M
May 31, 2017 163.10 164.06 162.63 164.01 1.497M
May 30, 2017 163.30 163.50 162.37 162.84 1.053M
May 26, 2017 163.00 163.61 162.70 163.30 1.468M
May 25, 2017 162.30 163.35 162.08 163.11 962825.0
May 24, 2017 161.57 162.40 161.26 162.14 1.110M
May 23, 2017 161.85 162.02 160.68 161.48 1.140M
May 22, 2017 163.39 163.57 160.77 161.19 1.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 103.60
L3 Technologies 166.09
Boeing 198.89

RTN Price Range, Past 5 Years

Minimum 52.67 Feb 01 2013
Maximum 164.26 Jun 19 2017
Average 102.92

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.