Raytheon (RTN)

Add to Watchlists
Create an Alert
126.35 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Raytheon Price:

126.35 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 127.32 127.50 125.32 126.35 2.784M
April 28, 2016 128.72 129.38 126.25 127.51 4.325M
April 27, 2016 128.50 130.89 127.56 129.87 3.800M
April 26, 2016 125.75 128.22 125.71 128.21 2.402M
April 25, 2016 126.00 126.58 125.26 125.50 1.142M
April 22, 2016 126.55 127.07 125.91 126.40 1.139M
April 21, 2016 126.22 127.95 126.13 126.29 1.711M
April 20, 2016 126.45 126.90 125.79 125.98 1.118M
April 19, 2016 126.70 127.19 125.97 126.26 1.229M
April 18, 2016 125.63 126.77 125.37 126.35 834020.0
April 15, 2016 125.49 125.80 124.77 125.68 1.379M
April 14, 2016 125.99 126.00 124.86 125.15 890085.0
April 13, 2016 126.79 127.09 124.75 125.54 1.293M
April 12, 2016 125.20 126.20 125.18 126.04 907103.0
April 11, 2016 126.50 126.83 124.92 124.95 1.404M
April 8, 2016 127.40 127.78 126.02 126.43 1.112M
April 7, 2016 126.67 127.10 125.81 126.57 1.959M
April 6, 2016 126.23 127.25 125.70 127.10 2.466M
April 5, 2016 123.80 126.44 123.58 126.03 2.656M
April 4, 2016 123.08 125.96 123.00 124.22 3.850M
April 1, 2016 121.10 123.43 121.01 123.23 1.889M
March 31, 2016 123.81 123.97 122.10 122.63 1.444M
March 30, 2016 123.17 123.93 122.88 123.76 1.411M
March 29, 2016 121.85 122.64 120.24 122.45 2.681M
March 28, 2016 122.95 123.79 121.75 122.39 1.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
General Dynamics 140.52
Rockwell Collins 88.19
Textron 38.68

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 129.87 Apr 27 2016
Average 80.26

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.