Raytheon (RTN)

Add to Watchlists
Create an Alert
156.26 +0.99  +0.64% NYSE Apr 27, 20:00 Delayed 2m USD

Raytheon Price:

156.26 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 155.87 158.87 155.76 156.26 1.863M
April 26, 2017 156.38 156.59 155.21 155.27 2.934M
April 25, 2017 155.69 156.74 155.51 156.01 1.492M
April 24, 2017 155.67 156.24 155.00 156.03 1.179M
April 21, 2017 154.46 155.49 153.81 154.04 1.361M
April 20, 2017 152.91 154.53 152.71 154.00 1.229M
April 19, 2017 153.17 153.38 152.43 152.88 1.394M
April 18, 2017 152.90 153.63 152.40 152.87 1.323M
April 17, 2017 152.00 153.32 151.90 153.24 1.177M
April 13, 2017 151.00 152.64 150.90 151.75 1.451M
April 12, 2017 152.03 152.55 151.19 151.35 1.093M
April 11, 2017 151.23 152.45 150.72 152.07 1.187M
April 10, 2017 153.01 153.01 150.96 151.23 1.805M
April 7, 2017 154.62 155.20 151.71 152.96 3.646M
April 6, 2017 150.11 150.88 149.70 150.75 2.252M
April 5, 2017 151.42 152.64 149.85 149.95 1.601M
April 4, 2017 151.77 152.05 150.92 151.40 1.410M
April 3, 2017 152.57 152.90 151.44 151.77 1.383M
March 31, 2017 153.04 153.43 152.50 152.50 1.387M
March 30, 2017 151.89 153.42 151.50 153.16 1.194M
March 29, 2017 151.73 151.98 150.85 151.93 950825.0
March 28, 2017 150.58 152.96 150.24 152.07 1.201M
March 27, 2017 150.08 151.26 148.65 151.15 1.680M
March 24, 2017 152.64 152.82 150.83 151.02 1.897M
March 23, 2017 154.26 154.80 152.97 153.16 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 104.48
L3 Technologies 173.94
Textron 47.08

RTN Price Range, Past 5 Years

Minimum 49.30 Jun 04 2012
Maximum 156.97 Mar 17 2017
Average 99.30

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.