Raytheon (RTN)

Add to Watchlists
Create an Alert
153.14 -1.15  -0.75% NYSE Mar 23, 16:58 Delayed 2m USD

Raytheon Price:

153.14 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 154.03 154.56 152.90 154.29 1.247M
March 21, 2017 156.35 156.50 153.43 153.60 1.297M
March 20, 2017 157.08 157.59 155.79 155.92 1.334M
March 17, 2017 154.20 156.97 154.02 156.97 2.208M
March 16, 2017 154.97 155.18 152.89 153.66 1.736M
March 15, 2017 154.56 155.16 154.02 154.73 1.501M
March 14, 2017 154.21 154.75 153.70 154.40 960681.0
March 13, 2017 154.00 154.83 153.82 154.61 870175.0
March 10, 2017 154.84 155.44 153.66 154.38 1.107M
March 9, 2017 154.36 154.68 153.81 154.13 1.455M
March 8, 2017 154.60 155.14 153.77 154.11 1.224M
March 7, 2017 153.10 154.61 152.97 154.48 1.780M
March 6, 2017 153.40 153.90 152.93 153.32 1.349M
March 3, 2017 153.86 154.42 153.02 153.75 2.125M
March 2, 2017 153.82 154.98 153.57 154.30 4.187M
March 1, 2017 155.85 156.40 154.07 154.57 2.015M
Feb. 28, 2017 154.95 155.65 154.00 154.15 2.091M
Feb. 27, 2017 154.00 156.20 153.87 154.83 1.699M
Feb. 24, 2017 153.24 153.66 152.52 153.48 1.001M
Feb. 23, 2017 154.22 154.93 153.01 153.29 2.067M
Feb. 22, 2017 153.71 154.18 152.50 154.08 1.155M
Feb. 21, 2017 153.15 154.48 152.48 154.02 1.743M
Feb. 17, 2017 152.30 152.94 151.15 152.86 1.529M
Feb. 16, 2017 151.76 152.50 151.10 152.39 1.442M
Feb. 15, 2017 151.59 152.18 150.73 151.96 1.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 97.26
L3 Technologies 168.35
Textron 46.92

RTN Price Range, Past 5 Years

Minimum 49.30 Jun 04 2012
Maximum 156.97 Mar 17 2017
Average 97.35

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.