Raytheon (RTN)

Add to Watchlists
Create an Alert
146.30 +0.14  +0.10% NYSE Dec 9, 20:00 Delayed 2m USD

Raytheon Price:

146.30 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 145.81 146.68 144.92 146.30 2.080M
Dec. 8, 2016 148.66 148.84 144.96 146.16 2.616M
Dec. 7, 2016 149.30 149.30 147.83 148.89 1.830M
Dec. 6, 2016 148.04 149.40 146.79 149.12 1.359M
Dec. 5, 2016 150.90 151.18 148.94 149.07 1.356M
Dec. 2, 2016 149.36 150.74 149.12 149.92 1.133M
Dec. 1, 2016 149.50 149.87 148.09 149.24 1.595M
Nov. 30, 2016 151.74 151.93 149.37 149.54 3.177M
Nov. 29, 2016 148.97 150.86 148.97 150.54 1.986M
Nov. 28, 2016 148.62 149.57 148.34 148.90 1.351M
Nov. 25, 2016 148.63 149.49 148.04 148.55 672649.0
Nov. 23, 2016 148.04 148.67 146.86 147.88 1.597M
Nov. 22, 2016 146.90 147.93 146.27 147.76 1.834M
Nov. 21, 2016 146.53 147.25 145.86 146.10 2.022M
Nov. 18, 2016 145.00 146.27 144.36 146.04 1.977M
Nov. 17, 2016 146.33 146.40 144.26 144.96 2.680M
Nov. 16, 2016 147.27 148.37 145.21 146.16 1.748M
Nov. 15, 2016 150.13 151.10 146.66 147.29 2.470M
Nov. 14, 2016 149.66 150.72 148.79 149.73 2.339M
Nov. 11, 2016 147.88 148.39 146.61 148.26 2.205M
Nov. 10, 2016 148.48 148.93 145.60 147.71 2.908M
Nov. 9, 2016 142.97 152.58 142.97 146.71 7.226M
Nov. 8, 2016 136.18 137.37 136.07 136.51 1.597M
Nov. 7, 2016 134.70 135.95 134.10 135.91 2.086M
Nov. 4, 2016 134.00 134.80 132.91 132.97 2.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 94.37
L-3 Communications 158.45
Boeing 156.49

RTN Price Range, Past 5 Years

Minimum 44.82 Dec 12 2011
Maximum 150.54 Nov 29 2016
Average 91.82

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.