Raytheon (RTN)

Add to Watchlists
Create an Alert
210.19 +2.46  +1.18% NYSE May 23, 14:34 Delayed 2m USD

Raytheon Price:

210.19 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 211.19 211.75 207.40 207.73 2.054M
May 21, 2018 212.00 214.64 211.67 213.95 1.122M
May 18, 2018 210.98 212.50 210.01 211.06 1.255M
May 17, 2018 210.21 211.26 208.49 210.62 1.098M
May 16, 2018 209.33 210.75 209.04 210.15 1.536M
May 15, 2018 208.43 210.69 207.58 209.40 1.273M
May 14, 2018 214.00 214.12 208.20 209.19 1.831M
May 11, 2018 212.03 214.44 212.03 213.83 1.908M
May 10, 2018 213.52 213.84 211.50 212.61 2.288M
May 9, 2018 212.06 213.25 210.37 212.23 1.961M
May 8, 2018 206.00 211.31 205.59 210.40 2.786M
May 7, 2018 203.54 205.95 203.27 205.17 1.714M
May 4, 2018 200.64 203.27 199.89 202.54 1.454M
May 3, 2018 200.47 202.69 196.94 201.53 2.419M
May 2, 2018 201.92 203.65 200.34 201.08 2.640M
May 1, 2018 204.81 205.69 197.68 202.08 3.120M
April 30, 2018 203.85 207.30 203.51 204.94 2.238M
April 27, 2018 210.66 210.88 202.88 203.96 3.125M
April 26, 2018 213.78 213.78 204.54 211.07 3.966M
April 25, 2018 218.00 218.68 210.89 213.69 3.114M
April 24, 2018 229.00 229.75 215.17 218.80 2.686M
April 23, 2018 227.67 228.81 226.65 228.13 1.334M
April 20, 2018 228.47 228.85 226.29 227.35 1.150M
April 19, 2018 227.09 228.41 225.93 228.06 809062.0
April 18, 2018 228.52 228.52 225.86 227.06 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Benchmarks
Boeing 357.99
General Dynamics 205.05
Lockheed Martin 323.44

RTN Price Range, Past 5 Years

Minimum 64.82 Jul 02 2013
Maximum 228.13 Apr 23 2018
Average 127.48

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.