Raytheon (RTN)

Add to Watchlists
Create an Alert
154.06 +0.04  +0.03% NYSE Feb 22, 16:58 Delayed 2m USD

Raytheon Price:

154.06 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image
Print Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 153.15 154.48 152.48 154.02 1.743M
Feb. 17, 2017 152.30 152.94 151.15 152.86 1.529M
Feb. 16, 2017 151.76 152.50 151.10 152.39 1.442M
Feb. 15, 2017 151.59 152.18 150.73 151.96 1.763M
Feb. 14, 2017 151.85 152.93 151.14 151.35 1.796M
Feb. 13, 2017 150.73 152.34 150.70 151.85 1.160M
Feb. 10, 2017 149.28 150.33 149.01 150.03 1.167M
Feb. 9, 2017 148.38 149.89 148.28 149.24 1.352M
Feb. 8, 2017 148.30 148.73 147.86 148.19 1.180M
Feb. 7, 2017 148.25 148.99 147.84 148.12 1.632M
Feb. 6, 2017 146.83 148.25 146.80 147.55 1.666M
Feb. 3, 2017 146.59 147.92 146.22 146.89 1.761M
Feb. 2, 2017 144.62 146.37 144.02 145.59 1.641M
Feb. 1, 2017 144.54 146.21 143.96 144.81 1.517M
Jan. 31, 2017 144.96 145.46 143.23 144.16 1.852M
Jan. 30, 2017 145.27 146.77 144.51 145.55 1.780M
Jan. 27, 2017 143.62 149.30 143.25 145.88 3.699M
Jan. 26, 2017 141.85 146.32 141.28 142.90 4.107M
Jan. 25, 2017 148.58 148.98 146.73 146.87 1.732M
Jan. 24, 2017 146.00 148.22 145.72 147.98 1.425M
Jan. 23, 2017 147.24 147.93 146.51 147.05 1.125M
Jan. 20, 2017 147.25 147.68 146.69 146.91 1.626M
Jan. 19, 2017 147.80 148.44 146.01 146.95 1.762M
Jan. 18, 2017 145.55 147.42 145.50 147.02 1.239M
Jan. 17, 2017 145.44 145.62 144.32 145.10 1.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
L3 Technologies 169.11
Textron 48.42
Rockwell Collins 93.60

RTN Price Range, Past 5 Years

Minimum 49.30 Jun 04 2012
Maximum 154.06 Feb 22 2017
Average 95.60

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.