Raytheon (RTN)

Add to Watchlists
Create an Alert
126.65 +0.23  +0.18% NYSE Feb 5, 20:00 Delayed 2m USD

Raytheon Price:

126.65 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 126.43 126.93 124.51 126.65 2.974M
Feb. 4, 2016 127.84 128.25 125.54 126.42 2.499M
Feb. 3, 2016 126.05 128.14 125.22 128.08 3.412M
Feb. 2, 2016 124.57 125.67 122.92 125.44 5.524M
Feb. 1, 2016 127.05 127.67 123.37 125.55 3.448M
Jan. 29, 2016 122.47 128.24 122.47 128.24 5.388M
Jan. 28, 2016 119.35 123.27 118.50 122.18 2.680M
Jan. 27, 2016 118.79 120.22 117.80 118.07 1.929M
Jan. 26, 2016 118.04 120.39 117.00 119.53 1.464M
Jan. 25, 2016 118.69 119.64 117.68 118.57 1.988M
Jan. 22, 2016 118.70 119.18 117.32 118.42 2.209M
Jan. 21, 2016 118.89 119.10 117.02 117.62 1.789M
Jan. 20, 2016 119.93 120.61 115.73 118.40 2.190M
Jan. 19, 2016 121.07 121.79 119.32 120.94 1.961M
Jan. 15, 2016 118.49 120.88 118.19 120.29 2.713M
Jan. 14, 2016 121.32 121.98 119.74 121.53 2.594M
Jan. 13, 2016 125.50 125.53 121.12 121.31 1.744M
Jan. 12, 2016 124.02 125.19 123.45 124.90 1.766M
Jan. 11, 2016 122.50 124.06 121.66 123.53 1.408M
Jan. 8, 2016 123.41 124.24 121.53 121.79 1.740M
Jan. 7, 2016 124.40 125.20 122.14 123.00 2.082M
Jan. 6, 2016 124.55 126.84 124.38 125.82 2.478M
Jan. 5, 2016 122.73 125.91 122.72 125.81 1.763M
Jan. 4, 2016 122.51 122.99 121.35 122.61 1.945M
Dec. 31, 2015 125.13 125.42 123.20 124.53 1.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 81.27
General Dynamics 134.20
Boeing 122.56

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 128.24 Jan 29 2016
Average 76.86

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.