iPath® Long Extended Russell 2000®TR ETN (RTLAF)
208.00
+0.00 (+0.00%)
USD |
Dec 01, 20:00
RTLAF Price: 208.00 for Dec. 1, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 30, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 27, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 25, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 24, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 23, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | -- |
| Nov 20, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 19, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 18, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 17, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 16, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 13, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 12, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 11, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 10, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 09, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 06, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 05, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 04, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 03, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Nov 02, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Oct 30, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Oct 29, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Oct 28, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
| Oct 27, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
180.00
Minimum
Nov 28 2016
209.90
Maximum
Mar 19 2018
207.40
Average
209.90
Median
Mar 19 2018