Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 208.00 208.00 208.00 208.00 --
Nov 30, 2020 208.00 208.00 208.00 208.00 --
Nov 27, 2020 208.00 208.00 208.00 208.00 --
Nov 25, 2020 208.00 208.00 208.00 208.00 --
Nov 24, 2020 208.00 208.00 208.00 208.00 --
Nov 23, 2020 208.00 208.00 208.00 208.00 --
Nov 20, 2020 208.00 208.00 208.00 208.00 0.000
Nov 19, 2020 208.00 208.00 208.00 208.00 0.000
Nov 18, 2020 208.00 208.00 208.00 208.00 0.000
Nov 17, 2020 208.00 208.00 208.00 208.00 0.000
Nov 16, 2020 208.00 208.00 208.00 208.00 0.000
Nov 13, 2020 208.00 208.00 208.00 208.00 0.000
Nov 12, 2020 208.00 208.00 208.00 208.00 0.000
Nov 11, 2020 208.00 208.00 208.00 208.00 0.000
Nov 10, 2020 208.00 208.00 208.00 208.00 0.000
Nov 09, 2020 208.00 208.00 208.00 208.00 0.000
Nov 06, 2020 208.00 208.00 208.00 208.00 0.000
Nov 05, 2020 208.00 208.00 208.00 208.00 0.000
Nov 04, 2020 208.00 208.00 208.00 208.00 0.000
Nov 03, 2020 208.00 208.00 208.00 208.00 0.000
Nov 02, 2020 208.00 208.00 208.00 208.00 0.000
Oct 30, 2020 208.00 208.00 208.00 208.00 0.000
Oct 29, 2020 208.00 208.00 208.00 208.00 0.000
Oct 28, 2020 208.00 208.00 208.00 208.00 0.000
Oct 27, 2020 208.00 208.00 208.00 208.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

180.00
Minimum
Nov 28 2016
209.90
Maximum
Mar 19 2018
207.40
Average
209.90
Median
Mar 19 2018