The Reserve Petroleum Co (RSRV)
170.00
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Reserve Petroleum Price: 170.00 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Sep 25, 2024 | 160.00 | 170.00 | 160.00 | 170.00 | 5.000 |
| Sep 24, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 0.000 |
| Sep 23, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 0.000 |
| Sep 20, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 0.000 |
| Sep 19, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1.000 |
| Sep 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Sep 17, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 200.00 |
| Sep 16, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 100.00 |
| Sep 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
| Sep 12, 2024 | 159.00 | 175.00 | 159.00 | 175.00 | 2.000 |
| Sep 11, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 101.00 |
| Sep 10, 2024 | 175.00 | 175.00 | 150.00 | 159.00 | 506.00 |
| Sep 09, 2024 | 160.00 | 160.00 | 156.00 | 160.00 | 380.00 |
| Sep 06, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 101.00 |
| Sep 05, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 25.00 |
| Sep 04, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Sep 03, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Aug 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 20.00 |
| Aug 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000 |
| Aug 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000 |
| Aug 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 50.00 |
| Aug 23, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 68.00 |
| Aug 22, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.00
Minimum
Apr 09 2020
255.00
Maximum
Sep 19 2022
184.96
Average
175.00
Median
Mar 24 2021
Price Benchmarks
| Evolution Petroleum Corp | 5.14 |
| Houston American Energy Corp | 1.03 |
| Tellurian Inc | 0.9701 |
| Mexco Energy Corp | 13.51 |
| Riley Exploration Permian Inc | 26.52 |
Price Related Metrics
| PE Ratio | 31.25 |
| PS Ratio | 1.765 |
| Price to Book Value | 0.858 |
| Price to Free Cash Flow | 6352.57 |
| Earnings Yield | 3.20% |
| Market Cap | 26.28M |
| Operating PE Ratio | 59.94 |
| Normalized PE Ratio | 46.29 |