Reshape Lifesciences Inc (RSLS)
0.1681
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
0.1734
+0.01
(+3.15%)
After-Hours: 20:00
Reshape Lifesciences Total Return Price: 0.1681 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.1681 |
| April 23, 2024 | 0.1705 |
| April 22, 2024 | 0.1669 |
| April 19, 2024 | 0.1653 |
| April 18, 2024 | 0.1707 |
| April 17, 2024 | 0.164 |
| April 16, 2024 | 0.1615 |
| April 15, 2024 | 0.1645 |
| April 12, 2024 | 0.1647 |
| April 11, 2024 | 0.1643 |
| April 10, 2024 | 0.1668 |
| April 09, 2024 | 0.1736 |
| April 08, 2024 | 0.1664 |
| April 05, 2024 | 0.1683 |
| April 04, 2024 | 0.1702 |
| April 03, 2024 | 0.175 |
| April 02, 2024 | 0.1688 |
| April 01, 2024 | 0.1626 |
| March 28, 2024 | 0.1844 |
| March 27, 2024 | 0.1812 |
| March 26, 2024 | 0.182 |
| March 25, 2024 | 0.1881 |
| March 22, 2024 | 0.185 |
| March 21, 2024 | 0.178 |
| March 20, 2024 | 0.172 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.1621 |
| March 18, 2024 | 0.1636 |
| March 15, 2024 | 0.1625 |
| March 14, 2024 | 0.169 |
| March 13, 2024 | 0.1749 |
| March 12, 2024 | 0.1664 |
| March 11, 2024 | 0.1803 |
| March 08, 2024 | 0.168 |
| March 07, 2024 | 0.1693 |
| March 06, 2024 | 0.16 |
| March 05, 2024 | 0.154 |
| March 04, 2024 | 0.1639 |
| March 01, 2024 | 0.1739 |
| February 29, 2024 | 0.1683 |
| February 28, 2024 | 0.1725 |
| February 27, 2024 | 0.1636 |
| February 26, 2024 | 0.1515 |
| February 23, 2024 | 0.154 |
| February 22, 2024 | 0.1594 |
| February 21, 2024 | 0.1667 |
| February 20, 2024 | 0.1657 |
| February 16, 2024 | 0.1738 |
| February 15, 2024 | 0.1722 |
| February 14, 2024 | 0.1585 |
| February 13, 2024 | 0.167 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1515
Minimum
Feb 26 2024
2370.00
Maximum
May 30 2019
182.86
Average
105.00
Median
Mar 25 2020
Total Return Price Benchmarks
| Cutera Inc | 1.96 |
| Dynatronics Corp | 0.5898 |
| Stereotaxis Inc | 2.38 |
| Electromed Inc | 16.73 |
| Myomo Inc | 3.44 |