Reshape Lifesciences Inc (RSLS)

0.1681 0.00 (0.00%) USD  |  NASDAQ  |  Apr 24, 16:00
0.174 +0.01 (+3.51%) Pre-Market: 08:48
More

Reshape Lifesciences Price: 0.1681 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.167 0.1728 0.1663 0.1681 116639.0
Apr 23, 2024 0.1652 0.1732 0.1652 0.1705 180674.0
Apr 22, 2024 0.171 0.175 0.1651 0.1669 103794.0
Apr 19, 2024 0.1667 0.177 0.1652 0.1653 79632.00
Apr 18, 2024 0.1699 0.1755 0.1612 0.1707 431781.0
Apr 17, 2024 0.168 0.17 0.1611 0.164 272954.0
Apr 16, 2024 0.161 0.1655 0.161 0.1615 150245.0
Apr 15, 2024 0.17 0.17 0.1606 0.1645 172425.0
Apr 12, 2024 0.1642 0.1662 0.1601 0.1647 199442.0
Apr 11, 2024 0.17 0.17 0.1609 0.1643 144257.0
Apr 10, 2024 0.1767 0.1767 0.164 0.1668 228448.0
Apr 09, 2024 0.165 0.1768 0.162 0.1736 174036.0
Apr 08, 2024 0.168 0.173 0.1636 0.1664 123188.0
Apr 05, 2024 0.168 0.1738 0.161 0.1683 405274.0
Apr 04, 2024 0.1735 0.1759 0.1702 0.1702 134121.0
Apr 03, 2024 0.163 0.209 0.158 0.175 1.874M
Apr 02, 2024 0.168 0.175 0.165 0.1688 221734.0
Apr 01, 2024 0.1621 0.18 0.161 0.1626 660044.0
Mar 28, 2024 0.1904 0.198 0.18 0.1844 756830.0
Mar 27, 2024 0.188 0.188 0.1751 0.1812 149312.0
Mar 26, 2024 0.1825 0.1938 0.1802 0.182 298017.0
Mar 25, 2024 0.1887 0.1925 0.185 0.1881 470352.0
Mar 22, 2024 0.1727 0.1911 0.171 0.185 999886.0
Mar 21, 2024 0.1729 0.1865 0.17 0.178 656117.0
Mar 20, 2024 0.1621 0.1738 0.1621 0.172 355820.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1515
Minimum
Feb 26 2024
2370.00
Maximum
May 30 2019
182.86
Average
105.00
Median
Mar 25 2020

Price Benchmarks

Cutera Inc 1.96
Dynatronics Corp 0.5898
Stereotaxis Inc 2.38
Electromed Inc 16.73
Myomo Inc 3.44

Price Related Metrics

PS Ratio 0.1543
Price to Book Value 0.5918
Earnings Yield -2.22K%
Market Cap 3.943M