Rush Street Interactive Inc (RSI)
6.51
+0.05
(+0.77%)
USD |
NYSE |
Mar 28, 16:00
6.52
+0.01
(+0.15%)
After-Hours: 20:00
Rush Street Interactive Price: 6.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 6.46 | 6.56 | 6.365 | 6.51 | 912453.0 |
Mar 27, 2024 | 6.50 | 6.59 | 6.23 | 6.46 | 1.356M |
Mar 26, 2024 | 6.54 | 6.60 | 6.33 | 6.45 | 1.221M |
Mar 25, 2024 | 6.58 | 6.600 | 6.325 | 6.41 | 1.379M |
Mar 22, 2024 | 6.43 | 6.78 | 6.43 | 6.56 | 4.440M |
Mar 21, 2024 | 6.22 | 7.00 | 6.00 | 6.39 | 3.698M |
Mar 20, 2024 | 5.81 | 6.12 | 5.805 | 6.12 | 1.924M |
Mar 19, 2024 | 5.87 | 5.94 | 5.76 | 5.84 | 1.045M |
Mar 18, 2024 | 5.89 | 5.919 | 5.705 | 5.90 | 768457.0 |
Mar 15, 2024 | 5.74 | 5.97 | 5.72 | 5.79 | 905562.0 |
Mar 14, 2024 | 5.94 | 5.95 | 5.755 | 5.81 | 786042.0 |
Mar 13, 2024 | 5.93 | 6.09 | 5.835 | 5.93 | 957097.0 |
Mar 12, 2024 | 5.85 | 6.10 | 5.74 | 5.90 | 1.237M |
Mar 11, 2024 | 5.87 | 5.99 | 5.71 | 5.79 | 1.413M |
Mar 08, 2024 | 6.00 | 6.22 | 5.67 | 5.82 | 3.066M |
Mar 07, 2024 | 7.16 | 7.31 | 5.97 | 6.26 | 8.025M |
Mar 06, 2024 | 5.38 | 5.47 | 5.215 | 5.39 | 1.439M |
Mar 05, 2024 | 5.58 | 5.60 | 5.262 | 5.28 | 970320.0 |
Mar 04, 2024 | 5.70 | 5.775 | 5.464 | 5.66 | 1.434M |
Mar 01, 2024 | 5.92 | 5.92 | 5.68 | 5.84 | 507044.0 |
Feb 29, 2024 | 5.68 | 5.92 | 5.68 | 5.85 | 597730.0 |
Feb 28, 2024 | 5.46 | 5.675 | 5.445 | 5.57 | 360642.0 |
Feb 27, 2024 | 5.57 | 5.637 | 5.50 | 5.52 | 425078.0 |
Feb 26, 2024 | 5.44 | 5.56 | 5.387 | 5.51 | 561788.0 |
Feb 23, 2024 | 5.55 | 5.575 | 5.41 | 5.46 | 552380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.20
Average
7.185
Median
Price Benchmarks
DraftKings Inc | 45.41 |
Light & Wonder Inc | 102.06 |
Inspired Entertainment Inc | 9.86 |
Century Casinos Inc | 3.15 |
SharpLink Gaming Inc | 1.46 |
Price Related Metrics
PS Ratio | 0.6452 |
Price to Book Value | 9.267 |
Earnings Yield | -4.15% |
Market Cap | 498.26M |