RiverNorth Capital and Income Fund (RSF)
15.18
-0.01
(-0.07%)
USD |
NYSE |
May 17, 16:00
15.18
0.00 (0.00%)
Pre-Market: 20:00
RSF Price: 15.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.06 | 15.25 | 15.06 | 15.19 | 14378.00 |
May 16, 2024 | 15.10 | 15.20 | 15.10 | 15.19 | 30448.00 |
May 15, 2024 | 15.14 | 15.14 | 15.08 | 15.12 | 11073.00 |
May 14, 2024 | 15.10 | 15.12 | 15.05 | 15.06 | 19030.00 |
May 13, 2024 | 15.29 | 15.29 | 15.18 | 15.18 | 7449.00 |
May 10, 2024 | 15.20 | 15.24 | 15.17 | 15.20 | 8690.00 |
May 09, 2024 | 15.21 | 15.26 | 15.20 | 15.20 | 6553.00 |
May 08, 2024 | 15.22 | 15.27 | 15.18 | 15.22 | 17336.00 |
May 07, 2024 | 15.25 | 15.28 | 15.23 | 15.23 | 13019.00 |
May 06, 2024 | 15.32 | 15.32 | 15.23 | 15.24 | 9328.00 |
May 03, 2024 | 15.29 | 15.29 | 15.22 | 15.23 | 8302.00 |
May 02, 2024 | 15.30 | 15.30 | 15.15 | 15.17 | 9430.00 |
May 01, 2024 | 15.22 | 15.22 | 15.17 | 15.20 | 15463.00 |
Apr 30, 2024 | 15.25 | 15.26 | 15.17 | 15.25 | 6464.00 |
Apr 29, 2024 | 15.19 | 15.33 | 15.19 | 15.23 | 23088.00 |
Apr 26, 2024 | 15.30 | 15.30 | 15.18 | 15.23 | 29191.00 |
Apr 25, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 21226.00 |
Apr 24, 2024 | 15.25 | 15.36 | 15.25 | 15.27 | 141169.0 |
Apr 23, 2024 | 15.11 | 16.90 | 15.11 | 15.37 | 129574.0 |
Apr 22, 2024 | 15.10 | 15.10 | 15.00 | 15.05 | 38891.00 |
Apr 19, 2024 | 15.04 | 15.06 | 14.99 | 15.00 | 20117.00 |
Apr 18, 2024 | 15.23 | 15.23 | 15.00 | 15.05 | 15200.00 |
Apr 17, 2024 | 15.06 | 15.19 | 15.06 | 15.10 | 1086.00 |
Apr 16, 2024 | 15.10 | 15.18 | 15.06 | 15.12 | 2914.00 |
Apr 15, 2024 | 15.28 | 15.28 | 15.01 | 15.10 | 21023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 18 2020
20.50
Maximum
Jun 27 2019
17.19
Average
17.30
Median
Feb 12 2021