R.R.Donnelley & Sons (RRD)

Add to Watchlists
Create an Alert
7.17 +0.08  +1.13% NYSE Jun 20, 14:47 Delayed 2m USD

R.R.Donnelley & Sons Total Return Price:

7.17 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

R.R.Donnelley & Sons Total Return Price Chart

Export Data
Save Image
Print Image

R.R.Donnelley & Sons Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 20, 2018 7.17
June 19, 2018 7.09
June 18, 2018 6.87
June 15, 2018 6.86
June 14, 2018 6.84
June 13, 2018 6.74
June 12, 2018 6.81
June 11, 2018 6.84
June 8, 2018 6.61
June 7, 2018 6.56
June 6, 2018 6.41
June 5, 2018 6.33
June 4, 2018 6.31
June 1, 2018 6.20
May 31, 2018 6.24
May 30, 2018 6.46
May 29, 2018 6.40
May 25, 2018 6.37
May 24, 2018 6.36
May 23, 2018 6.42
May 22, 2018 6.69
May 21, 2018 6.77
May 18, 2018 6.77
May 17, 2018 6.63
May 16, 2018 6.47
May 15, 2018 6.34
   
May 14, 2018 6.54
May 11, 2018 6.55
May 10, 2018 6.540
May 9, 2018 6.589
May 8, 2018 6.579
May 7, 2018 6.452
May 4, 2018 6.442
May 3, 2018 6.658
May 2, 2018 7.196
May 1, 2018 8.214
April 30, 2018 8.273
April 27, 2018 8.616
April 26, 2018 8.782
April 25, 2018 9.076
April 24, 2018 9.027
April 23, 2018 9.056
April 20, 2018 9.086
April 19, 2018 9.184
April 18, 2018 9.213
April 17, 2018 9.115
April 16, 2018 8.870
April 13, 2018 8.714
April 12, 2018 8.792
April 11, 2018 8.733
April 10, 2018 8.626

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

RRD Total Return Price Benchmarks

Benchmarks
American Electric 1.65
Ideal Power 1.14
ExOne 8.25

RRD Total Return Price Range, Past 5 Years

Minimum 6.20 Jun 01 2018
Maximum 26.78 Jul 12 2016
Average 17.17

RRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RRD", "total_return_price")
  • Last 5 data points: =YCS("RRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.