R.R.Donnelley & Sons (RRD)

Add to Watchlists
Create an Alert
6.62 -0.28  -4.06% NYSE Feb 20, 20:00 Delayed 2m USD

R.R.Donnelley & Sons Total Return Price:

6.62 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

R.R.Donnelley & Sons Total Return Price Chart

Export Data
Save Image
Print Image

R.R.Donnelley & Sons Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 20, 2018 6.62
Feb. 16, 2018 6.90
Feb. 15, 2018 7.04
Feb. 14, 2018 6.90
Feb. 13, 2018 6.64
Feb. 12, 2018 6.669
Feb. 9, 2018 6.669
Feb. 8, 2018 6.777
Feb. 7, 2018 7.296
Feb. 6, 2018 7.316
Feb. 5, 2018 6.993
Feb. 2, 2018 7.443
Feb. 1, 2018 7.962
Jan. 31, 2018 8.001
Jan. 30, 2018 8.158
Jan. 29, 2018 8.315
Jan. 26, 2018 8.560
Jan. 25, 2018 8.814
Jan. 24, 2018 9.147
Jan. 23, 2018 9.392
Jan. 22, 2018 9.363
Jan. 19, 2018 9.265
Jan. 18, 2018 9.108
Jan. 17, 2018 9.304
Jan. 16, 2018 9.206
Jan. 12, 2018 9.441
   
Jan. 11, 2018 9.421
Jan. 10, 2018 9.137
Jan. 9, 2018 9.128
Jan. 8, 2018 9.314
Jan. 5, 2018 9.294
Jan. 4, 2018 9.245
Jan. 3, 2018 9.079
Jan. 2, 2018 9.421
Dec. 29, 2017 9.108
Dec. 28, 2017 9.118
Dec. 27, 2017 9.128
Dec. 26, 2017 9.255
Dec. 22, 2017 9.294
Dec. 21, 2017 9.412
Dec. 20, 2017 9.098
Dec. 19, 2017 8.942
Dec. 18, 2017 9.265
Dec. 15, 2017 9.020
Dec. 14, 2017 8.648
Dec. 13, 2017 8.706
Dec. 12, 2017 8.755
Dec. 11, 2017 8.775
Dec. 8, 2017 8.706
Dec. 7, 2017 8.677
Dec. 6, 2017 8.481

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

RRD Total Return Price Benchmarks

Benchmarks
Ducommun 28.20
American Electric 1.40
Ampco-Pittsburgh 11.05

RRD Total Return Price Range, Past 5 Years

Minimum 6.62 Feb 20 2018
Maximum 27.35 Jul 12 2016
Average 17.82

RRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RRD", "total_return_price")
  • Last 5 data points: =YCS("RRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.