Castle Brands Inc (ROX)

Add to Watchlists
Create an Alert
0.7026 +0.07  +11.70% NYSE AM Aug 23, 20:00 Real time USD

Castle Brands Price:

0.7026 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 0.6515 0.7245 0.63 0.7026 1.512M
Aug. 22, 2019 0.5976 0.6698 0.591 0.629 1.842M
Aug. 21, 2019 0.54 0.62 0.5233 0.6018 1.214M
Aug. 20, 2019 0.527 0.527 0.5213 0.523 160017.0
Aug. 19, 2019 0.54 0.54 0.5212 0.5212 176157.0
Aug. 16, 2019 0.5478 0.5478 0.5212 0.5376 130675.0
Aug. 15, 2019 0.521 0.5369 0.521 0.5218 95068.00
Aug. 14, 2019 0.5418 0.5499 0.5125 0.5201 141168.0
Aug. 13, 2019 0.5264 0.5299 0.502 0.5299 465137.0
Aug. 12, 2019 0.50 0.5922 0.49 0.5017 1.031M
Aug. 9, 2019 0.6051 0.62 0.59 0.5951 448925.0
Aug. 8, 2019 0.64 0.64 0.62 0.6201 396791.0
Aug. 7, 2019 0.64 0.65 0.61 0.626 627339.0
Aug. 6, 2019 0.617 0.617 0.60 0.6138 264048.0
Aug. 5, 2019 0.61 0.61 0.59 0.6005 188743.0
Aug. 2, 2019 0.625 0.625 0.5801 0.6081 313472.0
Aug. 1, 2019 0.5691 0.6003 0.5571 0.5728 404569.0
July 31, 2019 0.57 0.5788 0.5565 0.5565 340563.0
July 30, 2019 0.555 0.58 0.555 0.5771 270569.0
July 29, 2019 0.5772 0.5772 0.55 0.555 261543.0
July 26, 2019 0.55 0.56 0.5451 0.5464 216007.0
July 25, 2019 0.57 0.57 0.5334 0.5472 264226.0
July 24, 2019 0.5528 0.5583 0.539 0.5392 321222.0
July 23, 2019 0.5531 0.5569 0.53 0.5321 381427.0
July 22, 2019 0.55 0.5617 0.55 0.552 264746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Craft Brew Alliance Inc 10.29
PepsiCo Inc 130.27
Boston Beer Co Inc 429.41

Price Range, Past 5 Years

Minimum 0.44 Jun 26 2019
Maximum 2.15 Jun 05 2017
Average 1.144

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ROX", "price")
  • Data Series Example: =YCS("ROX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.