Rovi (ROVI)

Add to Watchlists
Create an Alert
17.61 -0.01  -0.06% NASDAQ Apr 29, 21:57 Delayed 2m USD

Rovi Price:

17.61 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 19.32 19.61 16.30 17.62 4.201M
April 28, 2016 17.80 17.97 17.22 17.35 1.116M
April 27, 2016 17.96 18.17 17.64 17.92 815442.0
April 26, 2016 17.92 18.09 17.67 17.96 544076.0
April 25, 2016 17.88 18.02 17.60 17.90 904967.0
April 22, 2016 17.91 18.07 17.71 17.96 1.099M
April 21, 2016 18.02 18.20 17.84 17.93 581884.0
April 20, 2016 18.24 18.29 17.89 17.90 653125.0
April 19, 2016 18.29 18.41 18.06 18.21 495460.0
April 18, 2016 17.87 18.28 17.80 18.20 368788.0
April 15, 2016 17.87 18.16 17.75 18.08 472735.0
April 14, 2016 18.01 18.60 17.64 17.97 1.221M
April 13, 2016 17.53 18.02 17.53 17.98 860539.0
April 12, 2016 17.49 17.78 17.02 17.53 642689.0
April 11, 2016 17.62 18.04 17.42 17.48 581388.0
April 8, 2016 17.82 17.97 17.46 17.50 694811.0
April 7, 2016 17.65 17.87 17.27 17.47 1.098M
April 6, 2016 17.50 17.81 17.42 17.72 1.106M
April 5, 2016 17.47 17.71 17.30 17.42 1.315M
April 4, 2016 17.57 17.70 17.26 17.64 1.970M
April 1, 2016 18.24 18.49 16.61 17.40 7.260M
March 31, 2016 20.47 20.88 20.43 20.51 570828.0
March 30, 2016 20.82 21.05 20.37 20.50 555842.0
March 29, 2016 19.53 20.90 19.31 20.89 972243.0
March 28, 2016 19.85 20.03 19.53 19.61 779604.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
Mantech International 33.80
Mentor Graphics 19.96
NetScout Systems 22.26

ROVI Price Range, Past 5 Years

Minimum 8.690 Oct 29 2015
Maximum 59.19 May 20 2011
Average 23.43

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.