Rovi (ROVI)

Add to Watchlists
Create an Alert
16.70 +0.14  +0.85% NASDAQ May 27, 20:00 Delayed 2m USD

Rovi Price:

16.70 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 16.53 16.95 16.52 16.70 655345.0
May 26, 2016 16.65 16.72 16.44 16.56 739581.0
May 25, 2016 17.13 17.14 16.32 16.57 1.228M
May 24, 2016 16.64 17.17 16.60 17.04 864948.0
May 23, 2016 16.42 16.91 16.38 16.54 1.087M
May 20, 2016 16.37 16.61 16.26 16.48 837239.0
May 19, 2016 16.47 16.47 16.07 16.26 992844.0
May 18, 2016 16.67 16.82 16.42 16.54 674196.0
May 17, 2016 17.04 17.27 16.53 16.74 828638.0
May 16, 2016 17.22 17.40 16.79 16.99 1.087M
May 13, 2016 16.68 17.72 16.64 17.23 2.015M
May 12, 2016 16.29 16.60 16.00 16.50 1.896M
May 11, 2016 16.17 16.46 16.14 16.22 840905.0
May 10, 2016 15.83 16.27 15.77 16.26 778141.0
May 9, 2016 15.80 15.94 15.50 15.77 841639.0
May 6, 2016 15.21 15.77 15.21 15.77 1.198M
May 5, 2016 15.78 16.02 15.28 15.30 1.326M
May 4, 2016 16.06 16.39 15.79 15.86 1.605M
May 3, 2016 16.04 16.93 15.86 16.32 2.556M
May 2, 2016 17.53 17.69 15.77 15.97 3.096M
April 29, 2016 19.32 19.61 16.30 17.62 4.201M
April 28, 2016 17.80 17.97 17.22 17.35 1.116M
April 27, 2016 17.96 18.17 17.64 17.92 815442.0
April 26, 2016 17.92 18.09 17.67 17.96 544076.0
April 25, 2016 17.88 18.02 17.60 17.90 904967.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
Mantech International 35.81
Mentor Graphics 21.53
NetScout Systems 23.64

ROVI Price Range, Past 5 Years

Minimum 8.690 Oct 29 2015
Maximum 58.85 Jul 07 2011
Average 22.83

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.