Rovi (ROVI)

Add to Watchlists
Create an Alert
17.92 +0.13  +0.73% NASDAQ Feb 10, 16:59 Delayed 2m USD

Rovi Price:

17.92 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 18.42 18.75 17.70 17.78 1.226M
Feb. 8, 2016 17.99 18.76 17.80 18.71 1.193M
Feb. 5, 2016 19.41 19.42 18.34 18.34 1.233M
Feb. 4, 2016 19.40 19.94 18.52 19.56 1.075M
Feb. 3, 2016 19.02 19.53 18.63 19.53 1.064M
Feb. 2, 2016 18.69 18.85 18.46 18.76 758914.0
Feb. 1, 2016 19.00 19.29 18.00 18.92 1.200M
Jan. 29, 2016 18.99 19.74 18.95 19.46 1.809M
Jan. 28, 2016 18.69 18.95 18.51 18.87 952999.0
Jan. 27, 2016 18.53 19.14 18.25 18.53 903221.0
Jan. 26, 2016 18.20 18.75 17.72 18.68 1.095M
Jan. 25, 2016 18.13 18.59 18.01 18.06 839382.0
Jan. 22, 2016 18.49 18.49 18.04 18.29 1.398M
Jan. 21, 2016 18.12 18.96 17.82 18.02 2.400M
Jan. 20, 2016 17.06 18.38 16.73 18.12 1.663M
Jan. 19, 2016 17.58 17.74 17.07 17.39 1.460M
Jan. 15, 2016 16.83 17.45 16.55 17.42 1.806M
Jan. 14, 2016 16.72 17.68 16.46 17.44 1.626M
Jan. 13, 2016 16.85 17.21 16.53 16.65 1.973M
Jan. 12, 2016 16.86 17.28 16.33 16.71 1.750M
Jan. 11, 2016 16.52 16.76 16.28 16.63 1.774M
Jan. 8, 2016 16.54 16.85 16.39 16.47 2.098M
Jan. 7, 2016 16.74 17.15 16.33 16.39 3.132M
Jan. 6, 2016 16.74 17.16 16.70 17.01 1.611M
Jan. 5, 2016 17.08 17.22 16.62 17.11 2.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
Mantech International 27.32
Mentor Graphics 16.58
NetScout Systems 19.47

ROVI Price Range, Past 5 Years

Minimum 8.690 Oct 29 2015
Maximum 65.52 Feb 14 2011
Average 24.93

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.