Rovi (ROVI)

Add to Watchlists
Create an Alert
18.81 +0.42  +2.28% NASDAQ Jul 29, 20:00 Delayed 2m USD

Rovi Price:

18.81 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 17.51 18.93 17.51 18.81 1.173M
July 28, 2016 18.87 18.87 18.21 18.39 715638.0
July 27, 2016 18.64 18.95 18.46 18.79 612830.0
July 26, 2016 18.77 18.99 18.51 18.70 686139.0
July 25, 2016 18.50 18.82 18.36 18.80 812374.0
July 22, 2016 18.25 18.56 18.19 18.52 702765.0
July 21, 2016 17.94 18.28 17.88 18.25 763077.0
July 20, 2016 17.55 18.10 17.55 18.01 795614.0
July 19, 2016 17.46 17.67 17.31 17.52 528631.0
July 18, 2016 17.43 17.62 17.29 17.60 948897.0
July 15, 2016 17.45 17.49 16.99 17.44 730269.0
July 14, 2016 17.49 17.55 17.26 17.33 495932.0
July 13, 2016 17.34 17.49 17.24 17.42 737769.0
July 12, 2016 17.47 17.62 17.16 17.31 731340.0
July 11, 2016 17.09 17.41 16.73 17.36 767110.0
July 8, 2016 16.54 17.11 16.33 17.05 833780.0
July 7, 2016 16.33 16.51 16.21 16.43 590260.0
July 6, 2016 15.70 16.45 15.41 16.32 1.309M
July 5, 2016 16.01 16.09 15.66 15.86 642691.0
July 1, 2016 15.69 15.92 15.44 15.54 559552.0
June 30, 2016 15.62 15.90 15.33 15.64 719163.0
June 29, 2016 15.31 15.70 15.10 15.66 795495.0
June 28, 2016 15.49 15.73 15.18 15.21 1.283M
June 27, 2016 16.09 16.28 15.24 15.35 1.336M
June 24, 2016 16.56 16.56 16.17 16.30 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
Mantech International 39.51
Mentor Graphics 21.36
NetScout Systems 27.98

ROVI Price Range, Past 5 Years

Minimum 8.690 Oct 29 2015
Maximum 51.74 Aug 03 2011
Average 21.50

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.