Rose Hill Acquisition Price

Rose Hill Acquisition Corp (ROSE)

10.36 0.00 (0.00%) USD | NASDAQ | Mar 24, 16:00

10.36 0.00 (0.00%) After-Hours: 18:01

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 23, 2023	10.36	10.36	10.36	10.36	0.000
Mar 22, 2023	10.36	10.36	10.36	10.36	932.00
Mar 21, 2023	10.40	10.40	10.36	10.36	1601.00
Mar 20, 2023	10.36	10.36	10.36	10.36	505.00
Mar 17, 2023	10.35	10.35	10.35	10.35	0.000
Mar 16, 2023	10.35	10.35	10.35	10.35	195.00
Mar 15, 2023	10.59	10.59	10.59	10.59	0.000
Mar 14, 2023	10.59	10.59	10.59	10.59	0.000
Mar 13, 2023	10.59	10.59	10.59	10.59	0.000
Mar 10, 2023	10.59	10.59	10.59	10.59	0.000
Mar 09, 2023	10.60	10.60	10.47	10.59	864.00
Mar 08, 2023	10.41	10.41	10.41	10.41	788.00
Mar 07, 2023	10.43	10.43	10.43	10.43	0.000
Mar 06, 2023	10.43	10.43	10.43	10.43	0.000
Mar 03, 2023	10.43	10.43	10.43	10.43	0.000
Mar 02, 2023	10.44	10.47	10.41	10.43	2076.00
Mar 01, 2023	10.41	11.48	10.41	10.79	15396.00
Feb 28, 2023	10.42	10.42	10.42	10.42	0.000
Feb 27, 2023	10.42	10.42	10.42	10.42	0.000
Feb 24, 2023	10.42	10.42	10.42	10.42	0.000
Feb 23, 2023	10.42	10.42	10.42	10.42	0.000
Feb 22, 2023	10.42	10.42	10.42	10.42	0.000
Feb 21, 2023	10.42	10.42	10.42	10.42	827.00
Feb 17, 2023	10.35	10.35	10.35	10.35	106.00
Feb 16, 2023	10.34	10.35	10.34	10.35	5656.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.77

Minimum

Dec 22 2021

10.80

Maximum

Jan 17 2023

10.14

Average

10.09

Median

Feb 11 2022

Price Benchmarks

Horizon Acquisition Corp II	10.05
Viveon Health Acquisition Corp	10.87
Northern Star Investment Corp II	9.99
Adit Edtech Acquisition Corp	10.29
Jaws Mustang Acquisition Corp	9.98

Price Related Metrics

PE Ratio	17.42
Price to Book Value	1.438
Earnings Yield	5.74%
Market Cap	201.05M