Roku (ROKU) Price: 154.54

Roku, Inc. (ROKU)

154.54 -0.13 (-0.08%) USD | NASDAQ | Oct 16, 16:00

154.63 +0.09 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	155.82	156.49	153.89	154.54	1.695M
Oct 15, 2026	152.84	155.13	152.84	154.67	1.784M
Oct 14, 2026	152.76	152.88	151.50	152.57	1.823M
Oct 13, 2026	152.68	153.58	152.56	152.66	1.039M
Oct 12, 2026	152.75	153.49	152.60	152.81	572919.0
Oct 09, 2026	154.31	154.31	152.75	152.85	628523.0
Oct 08, 2026	152.25	154.07	152.25	153.81	1.030M
Oct 07, 2026	150.03	153.33	150.03	152.72	1.210M
Oct 06, 2026	153.50	153.74	151.22	152.06	1.564M
Oct 05, 2026	152.08	153.48	151.00	153.41	1.953M
Oct 02, 2026	151.26	152.56	150.82	152.39	1.420M
Oct 01, 2026	152.21	152.49	150.18	151.26	1.894M
Sep 30, 2026	152.55	153.51	151.96	152.28	1.459M
Sep 29, 2026	152.67	152.82	151.60	152.14	1.137M
Sep 28, 2026	152.32	153.50	151.65	152.67	1.802M
Sep 25, 2026	153.33	153.33	152.20	152.68	1.708M
Sep 24, 2026	153.44	154.10	152.79	153.33	1.963M
Sep 23, 2026	153.77	153.81	152.81	153.49	1.389M
Sep 22, 2026	155.27	155.27	153.57	154.25	1.425M
Sep 21, 2026	154.48	155.07	153.85	154.33	1.855M
Sep 18, 2026	154.24	154.24	152.74	153.64	2.433M
Sep 17, 2026	155.99	156.58	153.99	154.08	1.654M
Sep 16, 2026	156.65	156.83	154.49	155.12	2.188M
Sep 15, 2026	156.81	157.44	156.14	156.62	3.055M
Sep 14, 2026	155.31	157.83	154.61	157.45	1.655M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks