RealNetworks Inc (RNWK)

4.90 -0.24  -4.67% NASDAQ Apr 9, 20:00 USD

RealNetworks Price:

4.90 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 5.111 5.23 4.77 4.90 594291.0
April 8, 2021 4.93 5.292 4.87 5.14 721742.0
April 7, 2021 4.82 5.08 4.76 4.86 742721.0
April 6, 2021 4.90 5.060 4.57 4.91 920712.0
April 5, 2021 4.63 5.000 4.42 4.98 969254.0
April 1, 2021 4.26 4.87 4.26 4.63 910488.0
March 31, 2021 4.22 4.48 4.21 4.25 305944.0
March 30, 2021 4.16 4.26 4.02 4.14 635294.0
March 29, 2021 4.53 4.56 4.13 4.22 548441.0
March 26, 2021 4.70 4.70 4.16 4.52 661687.0
March 25, 2021 4.12 4.705 4.060 4.64 1.068M
March 24, 2021 5.23 5.30 4.250 4.28 1.393M
March 23, 2021 6.01 6.17 4.81 4.94 1.674M
March 22, 2021 6.55 6.62 5.95 6.01 740678.0
March 19, 2021 5.90 6.40 5.73 6.35 952565.0
March 18, 2021 6.62 6.63 5.78 5.91 1.127M
March 17, 2021 6.23 6.60 6.07 6.35 866668.0
March 16, 2021 6.18 6.66 5.537 6.35 3.374M
March 15, 2021 5.252 6.14 5.04 5.93 2.268M
March 12, 2021 4.82 5.25 4.70 5.25 950523.0
March 11, 2021 4.56 4.99 4.56 4.85 963623.0
March 10, 2021 4.26 4.63 4.25 4.55 887247.0
March 9, 2021 4.27 4.42 4.11 4.30 718232.0
March 8, 2021 4.00 4.339 3.82 4.19 1.176M
March 5, 2021 4.35 4.38 3.41 3.78 1.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.42 Mar 18 2020
Maximum 6.35 Mar 16 2021
Average 3.035

Price Related Metrics

PS Ratio 1.593
Price to Book Value 4.099
Earnings Yield -2.45%
Market Cap 189.15M

News

VUZI, PBR, CLSN and WATT among midday movers
SA Breaking News 02/22 12:45 ET
GME, CCIV, PBCT and VUZI among premarket gainers
SA Breaking News 02/22 08:31 ET
PETS, IMUX, EVGN and OTIC among after-hours movers
SA Breaking News 02/19 17:46 ET
SNDL, OGI, MVIS and SONO among premarket gainers
SA Breaking News 02/11 08:27 ET
RealNetworks reports Q4 results
SA Breaking News 02/10 16:03 ET
RealNetworks Appoints CFO, Treasurer
MT Newswires 02/03 04:20 ET
JE, EXPR, ATNX and ENSV among after-hours movers
SA Breaking News 01/22 18:05 ET
SWIR, PGEN, GSL and FLDM among after-hours movers
SA Breaking News 01/21 17:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.