Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
20.63
+0.13
(+0.63%)
USD |
NYSE |
May 17, 16:00
20.61
-0.02
(-0.10%)
After-Hours: 20:00
RNP Price: 20.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.65 | 20.66 | 20.43 | 20.63 | 78406.00 |
May 16, 2024 | 20.68 | 20.70 | 20.50 | 20.50 | 83558.00 |
May 15, 2024 | 20.56 | 20.70 | 20.51 | 20.69 | 62911.00 |
May 14, 2024 | 20.37 | 20.51 | 20.34 | 20.43 | 93822.00 |
May 13, 2024 | 20.39 | 20.50 | 20.25 | 20.50 | 86689.00 |
May 10, 2024 | 20.36 | 20.41 | 20.22 | 20.28 | 54597.00 |
May 09, 2024 | 20.07 | 20.36 | 20.05 | 20.31 | 70144.00 |
May 08, 2024 | 20.18 | 20.25 | 19.98 | 20.05 | 83513.00 |
May 07, 2024 | 20.23 | 20.35 | 20.09 | 20.24 | 74949.00 |
May 06, 2024 | 20.09 | 20.10 | 19.95 | 20.10 | 102011.0 |
May 03, 2024 | 19.98 | 20.09 | 19.86 | 19.97 | 92104.00 |
May 02, 2024 | 19.72 | 19.79 | 19.61 | 19.70 | 62750.00 |
May 01, 2024 | 19.51 | 19.78 | 19.49 | 19.59 | 86118.00 |
Apr 30, 2024 | 19.73 | 19.82 | 19.39 | 19.43 | 127041.0 |
Apr 29, 2024 | 19.81 | 19.95 | 19.58 | 19.73 | 120986.0 |
Apr 26, 2024 | 19.59 | 19.92 | 19.59 | 19.77 | 114137.0 |
Apr 25, 2024 | 19.80 | 19.80 | 19.51 | 19.51 | 136507.0 |
Apr 24, 2024 | 19.99 | 20.04 | 19.84 | 20.02 | 89844.00 |
Apr 23, 2024 | 19.87 | 20.12 | 19.78 | 19.99 | 118578.0 |
Apr 22, 2024 | 19.54 | 19.97 | 19.45 | 19.92 | 179941.0 |
Apr 19, 2024 | 19.15 | 19.55 | 19.15 | 19.50 | 133969.0 |
Apr 18, 2024 | 19.08 | 19.23 | 18.93 | 19.21 | 140255.0 |
Apr 17, 2024 | 18.88 | 19.13 | 18.85 | 19.02 | 94060.00 |
Apr 16, 2024 | 19.00 | 19.06 | 18.77 | 18.83 | 120395.0 |
Apr 15, 2024 | 19.61 | 19.66 | 18.99 | 19.12 | 146651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.87
Minimum
Mar 18 2020
29.37
Maximum
Jan 04 2022
22.09
Average
21.94
Median
Jul 08 2019