Royce Micro-Cap Trust Inc (RMT)
9.695
-0.06
(-0.56%)
USD |
NYSE |
May 23, 10:25
RMT Price: 9.695 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 9.74 | 9.82 | 9.71 | 9.75 | 99609.00 |
May 21, 2024 | 9.62 | 9.74 | 9.62 | 9.74 | 82432.00 |
May 20, 2024 | 9.57 | 9.71 | 9.57 | 9.66 | 107836.0 |
May 17, 2024 | 9.56 | 9.622 | 9.55 | 9.57 | 77868.00 |
May 16, 2024 | 9.57 | 9.63 | 9.56 | 9.58 | 109000.0 |
May 15, 2024 | 9.63 | 9.63 | 9.56 | 9.58 | 119503.0 |
May 14, 2024 | 9.52 | 9.57 | 9.461 | 9.52 | 107629.0 |
May 13, 2024 | 9.48 | 9.53 | 9.44 | 9.44 | 64258.00 |
May 10, 2024 | 9.49 | 9.49 | 9.41 | 9.45 | 66869.00 |
May 09, 2024 | 9.39 | 9.47 | 9.35 | 9.47 | 67717.00 |
May 08, 2024 | 9.34 | 9.37 | 9.30 | 9.36 | 47763.00 |
May 07, 2024 | 9.35 | 9.42 | 9.34 | 9.39 | 96631.00 |
May 06, 2024 | 9.23 | 9.33 | 9.213 | 9.32 | 116994.0 |
May 03, 2024 | 9.16 | 9.223 | 9.14 | 9.14 | 72793.00 |
May 02, 2024 | 9.02 | 9.11 | 8.95 | 9.05 | 99206.00 |
May 01, 2024 | 8.86 | 9.06 | 8.86 | 8.95 | 83280.00 |
Apr 30, 2024 | 8.95 | 8.975 | 8.87 | 8.88 | 73081.00 |
Apr 29, 2024 | 8.93 | 8.99 | 8.92 | 8.98 | 62631.00 |
Apr 26, 2024 | 8.81 | 8.91 | 8.81 | 8.89 | 59163.00 |
Apr 25, 2024 | 8.77 | 8.79 | 8.66 | 8.77 | 78533.00 |
Apr 24, 2024 | 8.90 | 8.93 | 8.81 | 8.83 | 91677.00 |
Apr 23, 2024 | 8.77 | 8.940 | 8.77 | 8.88 | 84394.00 |
Apr 22, 2024 | 8.69 | 8.78 | 8.64 | 8.77 | 75760.00 |
Apr 19, 2024 | 8.62 | 8.698 | 8.585 | 8.64 | 109681.0 |
Apr 18, 2024 | 8.70 | 8.73 | 8.60 | 8.62 | 127198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 23 2020
12.55
Maximum
Jun 08 2021
9.209
Average
8.88
Median
Oct 31 2022