RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.99
-0.18
(-1.11%)
USD |
NYSE |
May 16, 16:00
16.03
+0.04
(+0.25%)
After-Hours: 20:00
RMI Price: 15.99 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.09 | 16.09 | 15.84 | 15.98 | 2205.00 |
May 16, 2024 | 15.94 | 16.10 | 15.94 | 15.99 | 5282.00 |
May 15, 2024 | 15.79 | 16.18 | 15.79 | 16.17 | 14155.00 |
May 14, 2024 | 16.01 | 16.04 | 15.91 | 15.97 | 4102.00 |
May 13, 2024 | 16.04 | 16.04 | 15.93 | 16.00 | 15109.00 |
May 10, 2024 | 16.04 | 16.07 | 15.95 | 16.06 | 21660.00 |
May 09, 2024 | 15.88 | 16.05 | 15.88 | 16.05 | 2940.00 |
May 08, 2024 | 16.04 | 16.04 | 15.89 | 16.02 | 4095.00 |
May 07, 2024 | 15.75 | 16.04 | 15.75 | 16.01 | 32496.00 |
May 06, 2024 | 15.62 | 15.79 | 15.59 | 15.73 | 24867.00 |
May 03, 2024 | 15.52 | 15.59 | 15.51 | 15.54 | 9432.00 |
May 02, 2024 | 15.43 | 15.56 | 15.39 | 15.47 | 9283.00 |
May 01, 2024 | 15.49 | 15.53 | 15.44 | 15.45 | 4530.00 |
Apr 30, 2024 | 15.52 | 15.52 | 15.35 | 15.39 | 14207.00 |
Apr 29, 2024 | 15.40 | 15.48 | 15.40 | 15.46 | 14107.00 |
Apr 26, 2024 | 15.58 | 15.58 | 15.37 | 15.42 | 12470.00 |
Apr 25, 2024 | 15.41 | 15.43 | 15.36 | 15.37 | 4928.00 |
Apr 24, 2024 | 15.52 | 15.62 | 15.44 | 15.45 | 9244.00 |
Apr 23, 2024 | 15.43 | 15.48 | 15.43 | 15.45 | 14837.00 |
Apr 22, 2024 | 15.39 | 15.42 | 15.24 | 15.36 | 7834.00 |
Apr 19, 2024 | 15.39 | 15.49 | 15.39 | 15.42 | 10602.00 |
Apr 18, 2024 | 15.42 | 15.52 | 15.39 | 15.42 | 18968.00 |
Apr 17, 2024 | 15.42 | 15.50 | 15.40 | 15.47 | 14090.00 |
Apr 16, 2024 | 15.28 | 15.52 | 15.28 | 15.39 | 17449.00 |
Apr 15, 2024 | 15.62 | 15.62 | 15.29 | 15.32 | 13686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Oct 27 2023
24.00
Maximum
Jul 08 2021
19.43
Average
20.32
Median
Apr 14 2020