Ra Medical Systems Inc (RMED)

2.45 -0.12  -4.67% NYSE AM Nov 26, 16:00 USD

Ra Medical Systems Total Return Price:

2.45 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 2.45
Nov. 24, 2021 2.57
Nov. 23, 2021 2.42
Nov. 22, 2021 2.62
Nov. 19, 2021 2.55
Nov. 18, 2021 2.52
Nov. 17, 2021 2.66
Nov. 16, 2021 2.65
Nov. 15, 2021 2.78
Nov. 12, 2021 2.85
Nov. 11, 2021 2.92
Nov. 10, 2021 2.93
Nov. 9, 2021 2.94
Nov. 8, 2021 3.00
Nov. 5, 2021 3.03
Nov. 4, 2021 3.09
Nov. 3, 2021 3.13
Nov. 2, 2021 3.12
Nov. 1, 2021 3.02
Oct. 29, 2021 3.00
Oct. 28, 2021 3.05
Oct. 27, 2021 3.01
Oct. 26, 2021 3.06
Oct. 25, 2021 3.01
Oct. 22, 2021 3.01
   
Oct. 21, 2021 3.22
Oct. 20, 2021 3.00
Oct. 19, 2021 3.09
Oct. 18, 2021 3.07
Oct. 15, 2021 3.05
Oct. 14, 2021 3.19
Oct. 13, 2021 3.20
Oct. 12, 2021 3.34
Oct. 11, 2021 3.34
Oct. 8, 2021 2.92
Oct. 7, 2021 3.03
Oct. 6, 2021 3.01
Oct. 5, 2021 2.97
Oct. 4, 2021 2.94
Oct. 1, 2021 3.01
Sept. 30, 2021 3.14
Sept. 29, 2021 3.04
Sept. 28, 2021 3.18
Sept. 27, 2021 3.35
Sept. 24, 2021 3.04
Sept. 23, 2021 3.11
Sept. 22, 2021 3.00
Sept. 21, 2021 3.22
Sept. 20, 2021 2.89
Sept. 17, 2021 3.13

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Xtant Medical Holdings Inc 0.7824
Asensus Surgical Inc 1.43
Isoray Inc 0.49

Total Return Price Range, Past 5 Years

Minimum 2.42 Nov 23 2021
Maximum 500.00 Sep 27 2018
Average 56.11

News

SESN, KDMN and RMED among pre market gainers
SA Breaking News 10/21 08:32 ET
CAPR, CPG and AVDL among pre market gainers
SA Breaking News 10/11 08:21 ET
To the moon! Deeper dive into meme stock trading
SA Breaking News 06/09 12:20 ET
AMC stock pops again as SEC watches volatility
SA Breaking News 06/07 12:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.