RELX Plc (RLXXF)
34.00
-1.50
(-4.23%)
USD |
OTCM |
Sep 15, 16:00
RELX Price : 34.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.10 | 34.00 | 33.07 | 34.00 | 5419.00 |
| Sep 14, 2026 | 35.62 | 35.93 | 34.90 | 35.50 | 9816.00 |
| Sep 11, 2026 | 33.78 | 34.03 | 32.31 | 33.60 | 9049.00 |
| Sep 10, 2026 | 33.68 | 34.35 | 32.75 | 33.60 | 15480.00 |
| Sep 09, 2026 | 32.98 | 34.00 | 32.98 | 34.00 | 2133.00 |
| Sep 08, 2026 | 33.33 | 35.21 | 33.09 | 34.55 | 4835.00 |
| Sep 04, 2026 | 36.14 | 36.14 | 33.95 | 35.35 | 5418.00 |
| Sep 03, 2026 | 35.30 | 37.00 | 35.30 | 36.70 | 7270.00 |
| Sep 02, 2026 | 33.76 | 35.42 | 33.73 | 35.42 | 3266.00 |
| Sep 01, 2026 | 34.40 | 35.50 | 34.40 | 35.50 | 4566.00 |
| Aug 31, 2026 | 37.90 | 37.90 | 35.46 | 36.30 | 9846.00 |
| Aug 28, 2026 | 34.96 | 36.88 | 34.96 | 36.25 | 4889.00 |
| Aug 27, 2026 | 36.45 | 36.81 | 35.06 | 36.15 | 6549.00 |
| Aug 26, 2026 | 34.10 | 35.84 | 33.60 | 33.84 | 4890.00 |
| Aug 25, 2026 | 35.56 | 36.41 | 34.42 | 35.47 | 19575.00 |
| Aug 24, 2026 | 36.70 | 36.72 | 34.99 | 36.72 | 3410.00 |
| Aug 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 45.00 |
| Aug 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 655.00 |
| Aug 19, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 292.00 |
| Aug 18, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 6020.00 |
| Aug 17, 2026 | 33.89 | 33.89 | 33.27 | 33.27 | 260.00 |
| Aug 14, 2026 | 34.14 | 34.14 | 33.83 | 33.83 | 3225.00 |
| Aug 13, 2026 | 32.19 | 33.75 | 32.15 | 32.15 | 2271.00 |
| Aug 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 112.00 |
| Aug 11, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 6301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarivate Plc | 1.90 |
| Automatic Data Processing, Inc. | 276.53 |
| Innodata, Inc. | 54.37 |
| Verisk Analytics, Inc. | 180.08 |
| Fiverr International Ltd. | 9.08 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 4.727 |
| PEG Ratio | 0.6177 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 4.93% |
| Market Cap | 59.49B |
| PEGY Ratio | 0.5701 |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 20.07 |