RELX Plc (RLXXF)
35.47
-1.24
(-3.39%)
USD |
OTCM |
Aug 25, 16:00
RELX Price : 35.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.56 | 36.41 | 34.42 | 35.47 | 19575.00 |
| Aug 24, 2026 | 36.70 | 36.72 | 34.99 | 36.72 | 3410.00 |
| Aug 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 45.00 |
| Aug 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 655.00 |
| Aug 19, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 292.00 |
| Aug 18, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 6020.00 |
| Aug 17, 2026 | 33.89 | 33.89 | 33.27 | 33.27 | 260.00 |
| Aug 14, 2026 | 34.14 | 34.14 | 33.83 | 33.83 | 3225.00 |
| Aug 13, 2026 | 32.19 | 33.75 | 32.15 | 32.15 | 2271.00 |
| Aug 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 112.00 |
| Aug 11, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 6301.00 |
| Aug 10, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0.000 |
| Aug 07, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0.000 |
| Aug 06, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 128.00 |
| Aug 05, 2026 | 36.84 | 37.55 | 35.46 | 37.12 | 8225.00 |
| Aug 04, 2026 | 36.87 | 37.02 | 36.87 | 36.95 | 829638.0 |
| Aug 03, 2026 | 36.70 | 36.70 | 35.30 | 35.30 | 6783.00 |
| Jul 31, 2026 | 34.28 | 35.76 | 33.92 | 35.25 | 3120.00 |
| Jul 30, 2026 | 36.88 | 36.88 | 34.82 | 36.30 | 6016.00 |
| Jul 29, 2026 | 36.92 | 38.00 | 36.81 | 38.00 | 2958.00 |
| Jul 28, 2026 | 36.67 | 37.55 | 36.67 | 37.55 | 8378.00 |
| Jul 27, 2026 | 35.29 | 35.80 | 34.68 | 35.50 | 9122.00 |
| Jul 24, 2026 | 34.22 | 34.53 | 32.78 | 34.30 | 3245.00 |
| Jul 23, 2026 | 31.80 | 33.49 | 31.73 | 31.84 | 4354.00 |
| Jul 22, 2026 | 32.05 | 32.63 | 32.05 | 32.55 | 1737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarivate Plc | 2.10 |
| Automatic Data Processing, Inc. | 281.54 |
| Innodata, Inc. | 56.29 |
| Verisk Analytics, Inc. | 186.63 |
| Fiverr International Ltd. | 9.44 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 4.931 |
| PEG Ratio | 0.6444 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 4.72% |
| Market Cap | 62.07B |
| PEGY Ratio | 0.5966 |
| Operating PE Ratio | 15.38 |
| Normalized PE Ratio | 20.94 |