RELX PLC (RLXXF)
46.17
-0.18
(-0.39%)
USD |
OTCM |
Nov 15, 16:00
RELX Price: 46.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 46.13 | 46.17 | 43.38 | 46.17 | 1618.00 |
| Nov 14, 2024 | 46.38 | 47.22 | 44.88 | 46.35 | 1908.00 |
| Nov 13, 2024 | 46.35 | 46.35 | 44.50 | 44.50 | 794.00 |
| Nov 12, 2024 | 45.89 | 47.84 | 45.74 | 46.30 | 3137.00 |
| Nov 11, 2024 | 49.11 | 49.28 | 46.27 | 46.27 | 1214.00 |
| Nov 08, 2024 | 49.21 | 49.21 | 46.40 | 46.40 | 1982.00 |
| Nov 07, 2024 | 48.81 | 48.82 | 45.80 | 45.80 | 1324.00 |
| Nov 06, 2024 | 49.10 | 49.10 | 46.12 | 46.12 | 5030.00 |
| Nov 05, 2024 | 48.10 | 48.91 | 46.57 | 47.50 | 1630.00 |
| Nov 04, 2024 | 48.49 | 48.51 | 45.65 | 45.65 | 1440.00 |
| Nov 01, 2024 | 45.69 | 48.32 | 45.69 | 46.25 | 798.00 |
| Oct 31, 2024 | 47.15 | 47.17 | 44.57 | 44.62 | 3365.00 |
| Oct 30, 2024 | 47.25 | 47.25 | 45.29 | 45.29 | 2996.00 |
| Oct 29, 2024 | 48.90 | 49.14 | 47.46 | 47.46 | 1317.00 |
| Oct 28, 2024 | 49.56 | 49.56 | 46.58 | 46.58 | 513.00 |
| Oct 25, 2024 | 46.18 | 48.82 | 46.18 | 47.26 | 2885.00 |
| Oct 24, 2024 | 45.96 | 48.52 | 45.90 | 45.90 | 1279.00 |
| Oct 23, 2024 | 47.10 | 47.87 | 45.21 | 45.21 | 18043.00 |
| Oct 22, 2024 | 45.80 | 48.16 | 45.77 | 48.16 | 2899.00 |
| Oct 21, 2024 | 49.02 | 49.02 | 46.26 | 48.83 | 1884.00 |
| Oct 18, 2024 | 49.48 | 49.48 | 46.88 | 48.45 | 1662.00 |
| Oct 17, 2024 | 48.00 | 49.90 | 47.16 | 47.16 | 1281.00 |
| Oct 16, 2024 | 49.36 | 49.43 | 48.31 | 48.35 | 1334.00 |
| Oct 15, 2024 | 46.68 | 49.78 | 46.68 | 46.68 | 1086.00 |
| Oct 14, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Mar 18 2020
49.42
Maximum
Sep 12 2024
30.91
Average
29.40
Median
Sep 27 2021
Price Benchmarks
| Pentair PLC | 105.92 |
| KNOT Offshore Partners LP | 6.07 |
| Rentokil Initial PLC | 25.53 |
| CNH Industrial NV | 10.90 |
Price Related Metrics
| PE Ratio | 36.83 |
| PS Ratio | 7.493 |
| PEG Ratio | 1.940 |
| Price to Book Value | 21.14 |
| Price to Free Cash Flow | 33.92 |
| Earnings Yield | 2.72% |
| Market Cap | 85.87B |
| PEGY Ratio | 1.785 |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 35.93 |