RELX PLC (RLXXF)
42.80
+1.34
(+3.23%)
USD |
OTCM |
May 08, 15:53
RELX Price: 42.80 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 44.11 | 44.11 | 41.46 | 41.46 | 2354.00 |
May 06, 2024 | 45.43 | 45.45 | 41.09 | 42.25 | 7294.00 |
May 03, 2024 | 41.25 | 43.46 | 41.12 | 43.35 | 3687.00 |
May 02, 2024 | 39.99 | 42.51 | 39.99 | 41.42 | 3502.00 |
May 01, 2024 | 43.84 | 43.84 | 41.60 | 41.60 | 1438.00 |
Apr 30, 2024 | 40.55 | 43.09 | 40.32 | 42.73 | 1295.00 |
Apr 29, 2024 | 42.74 | 42.82 | 40.74 | 41.72 | 23065.00 |
Apr 26, 2024 | 42.81 | 42.95 | 40.56 | 41.30 | 2268.00 |
Apr 25, 2024 | 41.37 | 42.29 | 39.52 | 42.28 | 1655.00 |
Apr 24, 2024 | 43.06 | 43.06 | 40.26 | 40.26 | 1736.00 |
Apr 23, 2024 | 40.88 | 43.23 | 40.88 | 41.00 | 4319.00 |
Apr 22, 2024 | 40.53 | 42.66 | 40.53 | 42.00 | 2317.00 |
Apr 19, 2024 | 42.32 | 42.32 | 40.26 | 41.20 | 2194.00 |
Apr 18, 2024 | 42.63 | 42.74 | 40.51 | 42.69 | 7894.00 |
Apr 17, 2024 | 40.86 | 42.73 | 40.20 | 40.21 | 1247.00 |
Apr 16, 2024 | 42.49 | 42.49 | 40.49 | 40.49 | 1830.00 |
Apr 15, 2024 | 43.28 | 43.28 | 41.33 | 41.50 | 3206.00 |
Apr 12, 2024 | 42.86 | 42.88 | 40.80 | 42.88 | 7815.00 |
Apr 11, 2024 | 43.00 | 43.00 | 40.60 | 40.60 | 7550.00 |
Apr 10, 2024 | 40.55 | 42.85 | 40.55 | 42.85 | 4590.00 |
Apr 09, 2024 | 43.22 | 43.22 | 41.20 | 42.00 | 3937.00 |
Apr 08, 2024 | 42.86 | 42.95 | 40.87 | 42.30 | 2723.00 |
Apr 05, 2024 | 42.71 | 43.17 | 40.96 | 41.95 | 5306.00 |
Apr 04, 2024 | 43.20 | 43.20 | 40.90 | 40.90 | 955.00 |
Apr 03, 2024 | 42.91 | 43.60 | 35.70 | 41.06 | 10367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Mar 18 2020
45.02
Maximum
Mar 13 2024
28.51
Average
27.45
Median
Jun 24 2021
Price Benchmarks
Pentair PLC | 83.32 |
KNOT Offshore Partners LP | 5.23 |
Rentokil Initial PLC | 26.42 |
CNH Industrial NV | 11.64 |
Price Related Metrics
PE Ratio | 36.56 |
PS Ratio | 7.131 |
PEG Ratio | 2.882 |
Price to Book Value | 18.19 |
Price to Free Cash Flow | 32.99 |
Earnings Yield | 2.74% |
Market Cap | 80.19B |
PEGY Ratio | 2.527 |
Operating PE Ratio | 24.78 |
Normalized PE Ratio | 35.12 |