Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 22, 2021 6.17 6.17 6.13 6.14 38405.00
Jun 21, 2021 6.13 6.17 6.040 6.14 163819.0
Jun 18, 2021 6.05 6.12 6.05 6.09 72066.00
Jun 17, 2021 6.159 6.16 6.02 6.02 126081.0
Jun 16, 2021 6.21 6.289 6.19 6.20 44492.00
Jun 15, 2021 6.26 6.26 6.22 6.235 33447.00
Jun 14, 2021 6.25 6.28 6.24 6.25 79116.00
Jun 11, 2021 6.31 6.31 6.27 6.285 40448.00
Jun 10, 2021 6.27 6.30 6.24 6.28 50100.00
Jun 09, 2021 6.30 6.30 6.25 6.26 46408.00
Jun 08, 2021 6.23 6.29 6.23 6.27 59927.00
Jun 07, 2021 6.25 6.27 6.23 6.23 24183.00
Jun 04, 2021 6.20 6.25 6.20 6.25 34214.00
Jun 03, 2021 6.20 6.22 6.15 6.17 66110.00
Jun 02, 2021 6.21 6.24 6.20 6.23 43108.00
Jun 01, 2021 6.20 6.26 6.191 6.21 110003.0
May 28, 2021 6.14 6.14 6.10 6.12 39994.00
May 27, 2021 6.06 6.13 6.051 6.13 35538.00
May 26, 2021 6.01 6.04 5.98 6.035 40956.00
May 25, 2021 6.06 6.06 6.01 6.015 124518.0
May 24, 2021 6.01 6.05 5.99 6.05 69471.00
May 21, 2021 5.97 6.01 5.97 6.00 141614.0
May 20, 2021 6.00 6.010 5.931 5.95 56417.00
May 19, 2021 6.07 6.07 5.95 6.03 96402.00
May 18, 2021 6.15 6.19 6.10 6.14 66085.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.27
Minimum
Apr 27 2020
6.285
Maximum
Jun 11 2021
5.087
Average
5.16
Median
Jul 01 2016