Rivernorth Opportunities Fund Inc (RIV)
12.06
+0.05
(+0.42%)
USD |
NYSE |
May 17, 16:00
12.06
0.00 (0.00%)
Pre-Market: 20:00
RIV Price: 12.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.00 | 12.12 | 12.00 | 12.05 | 58214.00 |
May 16, 2024 | 12.00 | 12.05 | 11.92 | 12.01 | 51760.00 |
May 15, 2024 | 12.08 | 12.14 | 12.01 | 12.01 | 73383.00 |
May 14, 2024 | 12.05 | 12.09 | 12.04 | 12.08 | 75658.00 |
May 13, 2024 | 12.17 | 12.21 | 12.15 | 12.16 | 49943.00 |
May 10, 2024 | 12.15 | 12.19 | 12.12 | 12.17 | 51174.00 |
May 09, 2024 | 12.14 | 12.17 | 12.10 | 12.17 | 51193.00 |
May 08, 2024 | 12.12 | 12.14 | 12.07 | 12.14 | 40043.00 |
May 07, 2024 | 12.11 | 12.15 | 12.05 | 12.09 | 55777.00 |
May 06, 2024 | 12.06 | 12.11 | 12.05 | 12.05 | 68208.00 |
May 03, 2024 | 11.92 | 12.06 | 11.86 | 12.02 | 67098.00 |
May 02, 2024 | 12.03 | 12.05 | 11.94 | 11.94 | 63164.00 |
May 01, 2024 | 11.80 | 12.07 | 11.80 | 11.96 | 152382.0 |
Apr 30, 2024 | 11.75 | 11.91 | 11.69 | 11.83 | 113609.0 |
Apr 29, 2024 | 11.66 | 11.75 | 11.63 | 11.73 | 46191.00 |
Apr 26, 2024 | 11.64 | 11.72 | 11.58 | 11.66 | 49897.00 |
Apr 25, 2024 | 11.50 | 11.58 | 11.48 | 11.57 | 69533.00 |
Apr 24, 2024 | 11.64 | 11.65 | 11.51 | 11.54 | 42936.00 |
Apr 23, 2024 | 11.50 | 11.67 | 11.45 | 11.66 | 38859.00 |
Apr 22, 2024 | 11.44 | 11.54 | 11.40 | 11.45 | 35954.00 |
Apr 19, 2024 | 11.40 | 11.49 | 11.37 | 11.47 | 60654.00 |
Apr 18, 2024 | 11.45 | 11.47 | 11.32 | 11.35 | 45491.00 |
Apr 17, 2024 | 11.32 | 11.43 | 11.23 | 11.38 | 66205.00 |
Apr 16, 2024 | 11.30 | 11.40 | 11.20 | 11.26 | 46542.00 |
Apr 15, 2024 | 11.67 | 11.75 | 11.28 | 11.30 | 160331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.528
Minimum
Mar 23 2020
18.74
Maximum
Aug 09 2021
14.50
Average
14.84
Median
May 04 2022