Inspire Tactical Balanced ETF (RISN)
28.09
-0.06
(-0.21%)
USD |
NYSEARCA |
Nov 13, 16:00
28.20
+0.11
(+0.40%)
After-Hours: 20:00
RISN 1 Year Total Returns (Daily): 24.61% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 13, 2024 | 24.61% |
November 12, 2024 | 24.63% |
November 11, 2024 | 25.48% |
November 08, 2024 | 25.25% |
November 07, 2024 | 25.04% |
November 06, 2024 | 24.75% |
November 05, 2024 | 20.79% |
November 04, 2024 | 19.22% |
November 01, 2024 | 22.54% |
October 31, 2024 | 23.40% |
October 30, 2024 | 24.78% |
October 29, 2024 | 26.39% |
October 28, 2024 | 26.45% |
October 25, 2024 | 25.22% |
October 24, 2024 | 24.33% |
October 23, 2024 | 24.07% |
October 22, 2024 | 23.58% |
October 21, 2024 | 23.95% |
October 18, 2024 | 22.11% |
October 17, 2024 | 20.15% |
October 16, 2024 | 20.31% |
October 15, 2024 | 21.33% |
October 14, 2024 | 21.45% |
October 11, 2024 | 18.77% |
October 10, 2024 | 17.29% |
Date | Value |
---|---|
October 09, 2024 | 18.49% |
October 08, 2024 | 18.76% |
October 07, 2024 | 18.61% |
October 04, 2024 | 20.36% |
October 03, 2024 | 20.53% |
October 02, 2024 | 19.85% |
October 01, 2024 | 19.47% |
September 30, 2024 | 20.41% |
September 27, 2024 | 21.01% |
September 26, 2024 | 21.29% |
September 25, 2024 | 19.05% |
September 24, 2024 | 20.53% |
September 23, 2024 | 20.20% |
September 20, 2024 | 17.49% |
September 19, 2024 | 17.92% |
September 18, 2024 | 16.11% |
September 17, 2024 | 16.16% |
September 16, 2024 | 16.00% |
September 13, 2024 | 15.63% |
September 12, 2024 | 14.49% |
September 11, 2024 | 13.86% |
September 10, 2024 | 14.11% |
September 09, 2024 | 14.15% |
September 06, 2024 | 13.13% |
September 05, 2024 | 13.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.24%
Minimum
Dec 30 2022
28.91%
Maximum
Nov 01 2021
4.63%
Average
4.14%
Median
Jul 25 2023