Inspire Tactical Balanced ETF (RISN)
26.76
+0.15
(+0.58%)
USD |
NYSEARCA |
Oct 04, 16:00
RISN 1 Year Total Returns (Daily): 20.36% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 20.36% |
| October 03, 2024 | 20.53% |
| October 02, 2024 | 19.85% |
| October 01, 2024 | 19.47% |
| September 30, 2024 | 20.41% |
| September 27, 2024 | 21.01% |
| September 26, 2024 | 21.29% |
| September 25, 2024 | 19.05% |
| September 24, 2024 | 20.53% |
| September 23, 2024 | 20.20% |
| September 20, 2024 | 17.49% |
| September 19, 2024 | 17.92% |
| September 18, 2024 | 16.11% |
| September 17, 2024 | 16.16% |
| September 16, 2024 | 16.00% |
| September 13, 2024 | 15.63% |
| September 12, 2024 | 14.49% |
| September 11, 2024 | 13.86% |
| September 10, 2024 | 14.11% |
| September 09, 2024 | 14.15% |
| September 06, 2024 | 13.13% |
| September 05, 2024 | 13.77% |
| September 04, 2024 | 13.19% |
| September 03, 2024 | 13.22% |
| August 30, 2024 | 14.83% |
| Date | Value |
|---|---|
| August 29, 2024 | 14.53% |
| August 28, 2024 | 15.02% |
| August 27, 2024 | 15.57% |
| August 26, 2024 | 15.56% |
| August 23, 2024 | 15.66% |
| August 22, 2024 | 14.23% |
| August 21, 2024 | 14.62% |
| August 20, 2024 | 14.14% |
| August 19, 2024 | 14.66% |
| August 16, 2024 | 12.94% |
| August 15, 2024 | 12.12% |
| August 14, 2024 | 10.01% |
| August 13, 2024 | 10.26% |
| August 12, 2024 | 9.08% |
| August 09, 2024 | 9.71% |
| August 08, 2024 | 9.62% |
| August 07, 2024 | 7.55% |
| August 06, 2024 | 9.20% |
| August 05, 2024 | 8.60% |
| August 02, 2024 | 10.36% |
| August 01, 2024 | 11.00% |
| July 31, 2024 | 12.20% |
| July 30, 2024 | 12.00% |
| July 29, 2024 | 11.45% |
| July 26, 2024 | 10.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.24%
Minimum
Dec 30 2022
28.91%
Maximum
Nov 01 2021
4.01%
Average
3.56%
Median
Mar 28 2022