Riot Platforms Inc (RIOT)
11.85
-0.03
(-0.25%)
USD |
NASDAQ |
Apr 25, 12:28
Riot Platforms Price: 11.85 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.80 | 12.65 | 11.71 | 11.88 | 49.23M |
Apr 23, 2024 | 11.11 | 12.17 | 11.04 | 11.85 | 49.37M |
Apr 22, 2024 | 9.75 | 11.27 | 9.581 | 11.24 | 57.54M |
Apr 19, 2024 | 8.55 | 9.15 | 8.48 | 9.13 | 25.74M |
Apr 18, 2024 | 7.91 | 8.42 | 7.80 | 8.29 | 17.40M |
Apr 17, 2024 | 8.12 | 8.380 | 7.94 | 7.97 | 17.23M |
Apr 16, 2024 | 8.39 | 8.41 | 7.89 | 8.06 | 21.28M |
Apr 15, 2024 | 9.01 | 9.215 | 8.50 | 8.57 | 17.78M |
Apr 12, 2024 | 9.68 | 9.69 | 8.97 | 9.10 | 17.08M |
Apr 11, 2024 | 9.80 | 9.915 | 9.645 | 9.75 | 16.38M |
Apr 10, 2024 | 9.71 | 10.11 | 9.61 | 9.87 | 15.50M |
Apr 09, 2024 | 9.95 | 10.24 | 9.81 | 10.00 | 14.74M |
Apr 08, 2024 | 10.63 | 10.76 | 9.86 | 10.05 | 20.79M |
Apr 05, 2024 | 10.00 | 10.46 | 9.89 | 10.20 | 17.42M |
Apr 04, 2024 | 10.60 | 10.82 | 10.10 | 10.19 | 21.86M |
Apr 03, 2024 | 10.62 | 10.74 | 10.26 | 10.29 | 19.59M |
Apr 02, 2024 | 10.90 | 10.92 | 10.48 | 10.61 | 19.96M |
Apr 01, 2024 | 12.05 | 12.28 | 11.35 | 11.47 | 18.33M |
Mar 28, 2024 | 12.41 | 13.12 | 12.14 | 12.24 | 27.99M |
Mar 27, 2024 | 12.35 | 12.49 | 11.71 | 12.24 | 18.68M |
Mar 26, 2024 | 12.46 | 12.58 | 11.95 | 12.05 | 18.33M |
Mar 25, 2024 | 11.60 | 12.55 | 11.59 | 12.44 | 25.91M |
Mar 22, 2024 | 11.74 | 11.81 | 11.33 | 11.40 | 15.61M |
Mar 21, 2024 | 12.42 | 12.62 | 11.93 | 11.98 | 21.70M |
Mar 20, 2024 | 11.75 | 12.43 | 11.20 | 12.40 | 28.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
12.75
Average
8.83
Median
Price Benchmarks
Cipher Mining Inc | 4.365 |
Marathon Digital Holdings Inc | 18.69 |
Cleanspark Inc | 19.08 |
Hut 8 Corp | 8.82 |
Coinbase Global Inc | 222.74 |
Price Related Metrics
PS Ratio | 7.488 |
Price to Book Value | 1.591 |
Earnings Yield | -2.28% |
Market Cap | 3.004B |